Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SII240621C00045000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 1.11 | 1.15 | 1.65 | -0.34 | -23.45% | 3 | 590 | 40.72% |
SII240719C00045000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 3.63 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 74.98% |
SII240816C00045000 | 2024-05-31 11:51AM EDT | 2024-08-16 | 2.71 | 2.45 | 3.30 | -0.56 | -17.13% | 9 | 1,593 | 41.11% |
SII241115C00045000 | 2024-05-30 3:30PM EDT | 2024-11-15 | 4.20 | 3.50 | 4.50 | 0.00 | - | 10 | 1,299 | 37.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SII240621P00045000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.45 | 1.20 | 2.15 | -0.10 | -6.45% | 1 | 378 | 49.81% |
SII240719P00045000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 1.50 | 0.00 | 3.30 | 0.00 | - | - | 12 | 49.90% |
SII240816P00045000 | 2024-05-24 11:01AM EDT | 2024-08-16 | 2.10 | 2.50 | 3.00 | 0.00 | - | 5 | 181 | 35.99% |
SII241115P00045000 | 2024-05-29 3:57PM EDT | 2024-11-15 | 3.50 | 1.35 | 4.40 | 0.00 | - | 16 | 50 | 35.89% |