Italia markets closed

Micro Silver Futures,Jul-2024 (SIL=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,40+0,03 (+0,12%)
Alla chiusura: 04:59PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202428,3028,4928,2728,2728,275
09 mag 202427,6528,3127,6528,1328,135
08 mag 202427,3127,3627,0627,3627,367
07 mag 202427,5327,5527,2527,3027,309
06 mag 202426,9527,4126,9527,3727,3714
03 mag 202426,7426,7726,1426,4426,4430
02 mag 202426,5926,7226,3426,5826,589
01 mag 202426,3526,6926,3026,4926,4935
30 apr 202427,1327,1326,2926,3926,39174
29 apr 202427,1727,4426,9727,3727,371.321
26 apr 202427,2427,2427,2427,2427,2410.526
25 apr 202427,2727,3427,2727,3427,342
24 apr 202427,3227,3227,3227,3227,32-
23 apr 202427,3327,3327,3327,3327,33-
22 apr 202427,2127,2127,2127,2127,21-
19 apr 202428,4528,8128,4428,8128,812
18 apr 202428,3328,3328,3328,3328,33-
17 apr 202428,3528,3528,3528,3528,35-
16 apr 202428,4328,4328,3228,3228,322
15 apr 202428,1728,6528,1728,6528,654
12 apr 202429,1729,1728,2528,2528,252
11 apr 202428,1828,1828,1828,1828,18-
10 apr 202427,9627,9627,9627,9627,961
09 apr 202427,8927,9327,8327,8927,8923
08 apr 202427,7127,7127,7127,7127,71-
05 apr 202426,5527,4026,5527,4027,402
04 apr 202427,1627,1626,8927,1427,1416
03 apr 202426,8326,9426,8326,9426,942
02 apr 202425,8125,8225,8025,8025,805
01 apr 202424,9225,0724,9224,9524,952
28 mar 202424,5224,8924,5224,8024,8017
27 mar 202424,3924,6324,3924,6324,638
26 mar 202424,4824,4824,4824,4824,48155
25 mar 202424,8224,8224,7524,7524,751
22 mar 202424,8224,8224,5024,6924,694
21 mar 202424,8524,8524,8524,8524,851
20 mar 202424,9324,9324,9324,9324,93-
19 mar 202424,9624,9624,9424,9624,961
18 mar 202425,0925,0925,0925,0925,09-
15 mar 202425,2025,2025,2025,2025,206
14 mar 202424,8724,8724,8724,8724,87-
13 mar 202424,3824,9624,3824,9624,966
12 mar 202424,2924,2924,1924,1924,198
11 mar 202424,5124,5124,5124,5124,51-
08 mar 202424,3724,3724,3424,3424,342
07 mar 202424,0124,3724,0124,3724,372
06 mar 202423,6024,2723,6024,2724,276
05 mar 202423,9224,0123,7623,7623,76105
04 mar 202423,1423,9323,1423,7823,7876
01 mar 202422,6723,2722,6623,1523,15134
29 feb 202422,4522,7622,3222,6722,67240
28 feb 202422,4322,5022,2522,4122,411.297
27 feb 202422,5222,5222,5222,5222,523.386
26 feb 202422,5222,5222,5222,5222,52-
23 feb 202422,9722,9722,9722,9722,97-
22 feb 202422,7722,7722,7622,7622,761
21 feb 202422,8522,8522,8522,8522,85-
20 feb 202423,1123,1123,1123,1123,11-
16 feb 202423,4423,4423,4423,4423,44-
15 feb 202422,9122,9122,9122,9122,91-
14 feb 202422,3322,3322,3322,3322,33-
13 feb 202422,1022,1022,1022,1022,10-
12 feb 202422,7122,7122,7122,7122,71-
09 feb 202422,5322,5322,5322,5322,532
08 feb 202422,5722,5722,5722,5722,57-
07 feb 202422,2822,2822,2822,2822,28-
06 feb 202422,3922,3922,3922,3922,39-
05 feb 202422,4422,4422,2622,3322,336
02 feb 202422,7022,7022,7022,7022,70-
01 feb 202422,6323,1722,6323,1323,134
31 gen 202423,0523,0523,0523,0523,05-
30 gen 202423,2323,2323,0323,1123,1122
29 gen 202423,1423,1423,1423,1423,14162
26 gen 202422,7522,7522,7522,7522,75-
25 gen 202422,8122,8122,8122,8122,81-
24 gen 202422,7522,7522,7522,7522,75-
23 gen 202422,3322,3322,3322,3322,33-
22 gen 202422,1622,1622,1622,1622,16-
19 gen 202422,5722,5722,5722,5722,57-
18 gen 202422,6722,6722,6722,6722,67-
17 gen 202422,9522,9522,5222,5222,523
16 gen 202423,0323,0322,9222,9322,9310
12 gen 202423,1623,1623,1623,1623,16-
11 gen 202422,5422,5422,5422,5422,541
10 gen 202422,8822,8822,8822,8822,88-
09 gen 202423,1823,1822,9022,9022,903
08 gen 202422,9423,1222,8423,1223,127
05 gen 202423,0423,1223,0123,1223,127
04 gen 202422,9922,9922,9922,9922,992
03 gen 202423,6823,7322,8622,9522,9555
02 gen 202423,8724,1323,6923,7323,7389
29 dic 202324,0024,0023,5723,8523,85119
28 dic 202324,3124,4723,9824,1324,13272
27 dic 202324,3324,3824,3324,3824,38477
26 dic 202324,1024,1524,0924,1424,145
22 dic 202324,2924,2924,2924,2924,29-
21 dic 202324,3124,3124,3124,3124,312
20 dic 202324,3524,3524,3524,3524,351
19 dic 202324,0424,0424,0424,0424,04-
18 dic 202323,9623,9623,8323,8323,832
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...