Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.097,51 +292,86 (+0,75%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,88 -35,84 (-2,74%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00014000 | 2024-04-12 9:37AM EDT | 14.00 | 19.30 | 17.90 | 20.70 | 0.00 | - | 10 | 0 | 332.03% |
| SIL240719C00015000 | 2024-06-20 3:20PM EDT | 15.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00016000 | 2024-05-16 10:58AM EDT | 16.00 | 17.73 | 14.70 | 16.50 | 0.00 | - | 3 | 3 | 227.34% |
| SIL240719C00017000 | 2024-05-16 11:07AM EDT | 17.00 | 16.71 | 13.70 | 15.50 | 0.00 | - | 1 | 1 | 210.94% |
| SIL240719C00018000 | 2024-06-24 9:52AM EDT | 18.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240719C00019000 | 2024-06-10 12:33PM EDT | 19.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00020000 | 2024-05-17 11:18AM EDT | 20.00 | 15.00 | 10.40 | 11.90 | 0.00 | - | 6 | 14 | 115.43% |
| SIL240719C00021000 | 2024-06-07 12:02PM EDT | 21.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL240719C00022000 | 2024-05-31 3:30PM EDT | 22.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00023000 | 2024-05-13 11:11AM EDT | 23.00 | 10.00 | 8.60 | 9.40 | 0.00 | - | 10 | 57 | 94.92% |
| SIL240719C00024000 | 2024-05-22 10:44AM EDT | 24.00 | 11.10 | 6.40 | 9.10 | 0.00 | - | 1 | 140 | 58.98% |
| SIL240719C00025000 | 2024-06-14 2:37PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIL240719C00026000 | 2024-06-20 10:41AM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIL240719C00027000 | 2024-06-20 12:43PM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIL240719C00028000 | 2024-06-24 2:45PM EDT | 28.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SIL240719C00029000 | 2024-06-21 3:33PM EDT | 29.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240719C00030000 | 2024-06-21 1:45PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIL240719C00031000 | 2024-06-24 3:52PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIL240719C00032000 | 2024-06-24 3:45PM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SIL240719C00033000 | 2024-06-24 2:54PM EDT | 33.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SIL240719C00034000 | 2024-06-24 3:34PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,405 | 0 | 6.25% |
| SIL240719C00035000 | 2024-06-24 3:45PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SIL240719C00036000 | 2024-06-24 1:27PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SIL240719C00037000 | 2024-06-24 2:06PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SIL240719C00040000 | 2024-06-24 9:51AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240719C00041000 | 2024-06-12 2:16PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240719C00042000 | 2024-06-07 11:59AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIL240719C00045000 | 2024-06-18 3:42PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00013000 | 2024-04-04 9:38AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 145.31% |
| SIL240719P00018000 | 2024-02-13 11:19AM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 142.77% |
| SIL240719P00019000 | 2024-04-10 2:13PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 108.98% |
| SIL240719P00020000 | 2024-03-21 1:28PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 120.12% |
| SIL240719P00021000 | 2024-04-26 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 157 | 121.48% |
| SIL240719P00022000 | 2024-06-21 11:16AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240719P00023000 | 2024-06-21 3:55PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SIL240719P00024000 | 2024-06-24 9:35AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SIL240719P00025000 | 2024-06-24 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SIL240719P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SIL240719P00027000 | 2024-06-24 9:35AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIL240719P00028000 | 2024-06-21 11:00AM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIL240719P00029000 | 2024-06-24 3:50PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIL240719P00030000 | 2024-06-24 3:33PM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SIL240719P00031000 | 2024-06-21 3:04PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SIL240719P00032000 | 2024-06-21 3:39PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SIL240719P00033000 | 2024-06-24 10:05AM EDT | 33.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL240719P00034000 | 2024-06-24 11:28AM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719P00035000 | 2024-06-21 2:24PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIL240719P00036000 | 2024-06-21 2:39PM EDT | 36.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SIL240719P00037000 | 2024-05-31 3:31PM EDT | 37.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIL240719P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719P00041000 | 2024-04-05 2:43PM EDT | 41.00 | 9.90 | 9.60 | 11.70 | 0.00 | - | 4 | 4 | 121.39% |
| SIL240719P00045000 | 2024-04-17 10:08AM EDT | 45.00 | 13.60 | 9.60 | 10.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.