Italia markets closed
Dow Jones
39.382,42 -288,62 (-0,73%) Nasdaq
16.919,62 +118,08 (+0,70%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.864,20 -2.257,20 (-3,47%) CMC Crypto 200
1.473,25 -29,42 (-1,96%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 26.00 | 6.11 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 68.16% |
| SIL240621C00028000 | 2024-05-21 11:03AM EDT | 28.00 | 8.10 | 6.40 | 6.80 | 0.00 | - | 16 | 5 | 62.31% |
| SIL240621C00029000 | 2024-05-23 10:10AM EDT | 29.00 | 5.20 | 5.50 | 5.80 | -0.50 | -8.77% | 3 | 24 | 56.74% |
| SIL240621C00030000 | 2024-05-20 11:00AM EDT | 30.00 | 5.80 | 4.50 | 4.90 | 0.00 | - | 4 | 53 | 50.73% |
| SIL240621C00031000 | 2024-05-23 11:48AM EDT | 31.00 | 3.60 | 3.60 | 3.80 | -0.53 | -12.83% | 2 | 20 | 46.00% |
| SIL240621C00032000 | 2024-05-23 11:51AM EDT | 32.00 | 2.83 | 2.75 | 2.95 | -0.20 | -6.60% | 3 | 178 | 41.85% |
| SIL240621C00033000 | 2024-05-23 11:34AM EDT | 33.00 | 2.02 | 2.05 | 2.20 | -0.21 | -9.42% | 6 | 135 | 39.01% |
| SIL240621C00034000 | 2024-05-23 9:52AM EDT | 34.00 | 1.49 | 1.50 | 1.80 | -0.31 | -17.22% | 21 | 1,202 | 43.02% |
| SIL240621C00035000 | 2024-05-23 11:43AM EDT | 35.00 | 1.05 | 1.05 | 1.15 | -0.15 | -12.50% | 37 | 782 | 37.89% |
| SIL240621C00036000 | 2024-05-23 10:48AM EDT | 36.00 | 0.65 | 0.70 | 0.80 | -0.20 | -23.53% | 36 | 182 | 37.89% |
| SIL240621C00037000 | 2024-05-23 11:23AM EDT | 37.00 | 0.45 | 0.45 | 0.55 | -0.16 | -26.23% | 70 | 398 | 38.23% |
| SIL240621C00038000 | 2024-05-22 12:11PM EDT | 38.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | 12 | 736 | 39.65% |
| SIL240621C00039000 | 2024-05-22 10:10AM EDT | 39.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 6 | 73 | 41.41% |
| SIL240621C00040000 | 2024-05-21 12:34PM EDT | 40.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 2 | 66 | 41.60% |
| SIL240621C00041000 | 2024-05-22 3:51PM EDT | 41.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 685 | 43.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 347 | 51.56% |
| SIL240621P00027000 | 2024-05-16 10:38AM EDT | 27.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 51.37% |
| SIL240621P00028000 | 2024-05-14 11:36AM EDT | 28.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 5 | 4 | 57.62% |
| SIL240621P00029000 | 2024-05-20 11:26AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 37 | 42.38% |
| SIL240621P00030000 | 2024-05-23 11:50AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | +0.05 | +100.00% | 1 | 118 | 38.57% |
| SIL240621P00031000 | 2024-05-22 3:51PM EDT | 31.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 21 | 103 | 36.04% |
| SIL240621P00032000 | 2024-05-23 11:51AM EDT | 32.00 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 33 | 160 | 33.50% |
| SIL240621P00033000 | 2024-05-23 11:04AM EDT | 33.00 | 0.75 | 0.60 | 0.70 | +0.25 | +50.00% | 4 | 531 | 31.79% |
| SIL240621P00034000 | 2024-05-23 11:11AM EDT | 34.00 | 1.15 | 1.00 | 1.15 | +0.08 | +7.48% | 85 | 66 | 32.47% |
| SIL240621P00035000 | 2024-05-23 10:27AM EDT | 35.00 | 1.95 | 1.60 | 1.70 | +0.65 | +50.00% | 4 | 303 | 32.47% |
| SIL240621P00036000 | 2024-05-22 3:55PM EDT | 36.00 | 2.28 | 2.25 | 2.35 | 0.00 | - | 1 | 45 | 31.93% |
| SIL240621P00037000 | 2024-05-20 1:00PM EDT | 37.00 | 2.05 | 3.00 | 3.20 | 0.00 | - | 1 | 21 | 34.67% |
| SIL240621P00040000 | 2024-05-22 9:47AM EDT | 40.00 | 4.90 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.