Italia markets close in 52 minutes
FTSE MIB
33.185,00 -1,89 (-0,01%) Dow Jones
39.433,06 +269,00 (+0,69%) Nasdaq
17.981,06 +122,37 (+0,69%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,18 -0,56 (-0,69%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 9 |
| 19.30 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 17.54 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 17.73 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 16.71 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 2 | 18.00 | 0.20 | 0.00 | - | 8 | 9 |
| 13.20 | 0.00 | - | 1 | 5 | 19.00 | 0.05 | 0.00 | - | 1 | 123 |
| 15.00 | 0.00 | - | 6 | 14 | 20.00 | 0.10 | 0.00 | - | 2 | 10 |
| 11.01 | 0.00 | - | 3 | 13 | 21.00 | 0.10 | 0.00 | - | 4 | 157 |
| 12.60 | 0.00 | - | 1 | 81 | 22.00 | 0.05 | 0.00 | - | 1 | 130 |
| 10.00 | 0.00 | - | 10 | 57 | 23.00 | 0.05 | 0.00 | - | 75 | 773 |
| 11.10 | 0.00 | - | 1 | 140 | 24.00 | 0.05 | 0.00 | - | 50 | 231 |
| 6.50 | 0.00 | - | 8 | 143 | 25.00 | 0.05 | 0.00 | - | 25 | 75 |
| 5.80 | 0.00 | - | 1 | 242 | 26.00 | 0.05 | 0.00 | - | 25 | 121 |
| 5.70 | 0.00 | - | 2 | 207 | 27.00 | 0.09 | 0.00 | - | 1 | 68 |
| 3.23 | 0.00 | - | 10 | 407 | 28.00 | 0.18 | 0.00 | - | 10 | 149 |
| 2.75 | 0.00 | - | 1 | 289 | 29.00 | 0.15 | -0.05 | -25.00% | 30 | 138 |
| 1.80 | 0.00 | - | 15 | 1,101 | 30.00 | 0.29 | -0.06 | -17.14% | 25 | 939 |
| 1.30 | 0.00 | - | 27 | 377 | 31.00 | 0.60 | 0.00 | - | 4 | 290 |
| 0.85 | 0.00 | - | 71 | 1,050 | 32.00 | 1.16 | 0.00 | - | 92 | 511 |
| 0.45 | 0.00 | - | 2 | 906 | 33.00 | 1.86 | 0.00 | - | 1 | 235 |
| 0.27 | 0.00 | - | 10 | 2,696 | 34.00 | 2.55 | 0.00 | - | 1 | 201 |
| 0.20 | 0.00 | - | 5 | 1,271 | 35.00 | 3.90 | 0.00 | - | 20 | 170 |
| 0.10 | 0.00 | - | 1 | 567 | 36.00 | 4.50 | 0.00 | - | 19 | 64 |
| 0.09 | 0.00 | - | 3 | 1,506 | 37.00 | 3.20 | 0.00 | - | 6 | 56 |
| 0.12 | +0.09 | +300.00% | 1 | 2,223 | 40.00 | 7.98 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 201 | 41.00 | 9.60 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 282 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 243 | 45.00 | 13.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.