Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.123,02 +267,55 (+0,43%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-06-10 10:45AM EDT | 26.00 | 6.10 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 73.44% |
| SIL240621C00028000 | 2024-05-30 10:21AM EDT | 28.00 | 7.30 | 2.30 | 3.90 | 0.00 | - | 1 | 4 | 96.29% |
| SIL240621C00029000 | 2024-05-23 10:10AM EDT | 29.00 | 5.20 | 2.55 | 3.70 | 0.00 | - | 3 | 24 | 96.48% |
| SIL240621C00030000 | 2024-06-14 11:27AM EDT | 30.00 | 1.32 | 1.60 | 1.95 | -0.19 | -12.58% | 3 | 53 | 60.94% |
| SIL240621C00031000 | 2024-06-14 11:44AM EDT | 31.00 | 0.57 | 0.85 | 0.95 | -0.75 | -56.82% | 2 | 34 | 38.57% |
| SIL240621C00032000 | 2024-06-14 3:40PM EDT | 32.00 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 31 | 147 | 36.04% |
| SIL240621C00033000 | 2024-06-14 2:22PM EDT | 33.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 74 | 250 | 37.31% |
| SIL240621C00034000 | 2024-06-14 12:09PM EDT | 34.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 28 | 1,128 | 46.29% |
| SIL240621C00035000 | 2024-06-14 11:13AM EDT | 35.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 6 | 858 | 50.00% |
| SIL240621C00036000 | 2024-06-14 11:44AM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 53.52% |
| SIL240621C00037000 | 2024-06-14 3:22PM EDT | 37.00 | 0.06 | 0.00 | 0.20 | -0.01 | -14.29% | 2 | 411 | 81.25% |
| SIL240621C00038000 | 2024-06-10 2:55PM EDT | 38.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 766 | 79.69% |
| SIL240621C00039000 | 2024-06-12 11:09AM EDT | 39.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 79.69% |
| SIL240621C00040000 | 2024-06-11 9:48AM EDT | 40.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 135.94% |
| SIL240621C00041000 | 2024-06-11 10:27AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 728 | 105.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 347 | 89.06% |
| SIL240621P00027000 | 2024-06-03 10:00AM EDT | 27.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 12 | 92.58% |
| SIL240621P00028000 | 2024-06-07 10:03AM EDT | 28.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 75.78% |
| SIL240621P00029000 | 2024-06-07 3:05PM EDT | 29.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 22 | 66 | 52.54% |
| SIL240621P00030000 | 2024-06-13 1:19PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 203 | 41.99% |
| SIL240621P00031000 | 2024-06-14 1:30PM EDT | 31.00 | 0.36 | 0.25 | 0.35 | -0.09 | -20.00% | 15 | 3,205 | 37.21% |
| SIL240621P00032000 | 2024-06-14 10:05AM EDT | 32.00 | 1.05 | 0.70 | 0.85 | +0.19 | +22.09% | 6 | 277 | 37.99% |
| SIL240621P00033000 | 2024-06-14 10:35AM EDT | 33.00 | 1.95 | 0.65 | 1.60 | +0.25 | +14.71% | 3 | 634 | 40.04% |
| SIL240621P00034000 | 2024-06-14 11:37AM EDT | 34.00 | 2.97 | 1.45 | 2.55 | -0.03 | -1.00% | 1 | 814 | 50.00% |
| SIL240621P00035000 | 2024-06-14 3:38PM EDT | 35.00 | 3.56 | 2.70 | 3.60 | +0.23 | +6.91% | 8 | 123 | 69.14% |
| SIL240621P00036000 | 2024-05-31 9:49AM EDT | 36.00 | 1.55 | 4.30 | 5.90 | 0.00 | - | 5 | 6 | 129.10% |
| SIL240621P00037000 | 2024-05-20 1:00PM EDT | 37.00 | 2.05 | 5.10 | 6.90 | 0.00 | - | 1 | 0 | 135.35% |
| SIL240621P00038000 | 2024-05-30 10:14AM EDT | 38.00 | 3.10 | 5.20 | 6.60 | 0.00 | - | 40 | 0 | 105.08% |
| SIL240621P00040000 | 2024-06-05 11:05AM EDT | 40.00 | 7.55 | 8.20 | 9.80 | 0.00 | - | 2 | 4 | 173.44% |
| SIL240621P00041000 | 2024-06-04 10:50AM EDT | 41.00 | 8.33 | 9.10 | 10.80 | 0.00 | - | 14 | 0 | 179.69% |
© 2024 Yahoo. Tutti i diritti riservati.