Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.886,29 +1.129,56 (+1,99%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816C00026000 | 2024-06-27 11:25AM EDT | 26.00 | 5.97 | 4.20 | 6.90 | 0.00 | - | 1 | 44 | 91.21% |
| SIL240816C00029000 | 2024-06-21 11:23AM EDT | 29.00 | 3.40 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 53.96% |
| SIL240816C00030000 | 2024-06-28 10:41AM EDT | 30.00 | 2.40 | 2.15 | 2.80 | +2.40 | - | 10 | 1 | 48.68% |
| SIL240816C00031000 | 2024-06-28 3:59PM EDT | 31.00 | 1.70 | 1.55 | 1.70 | -0.30 | -15.00% | 15 | 52 | 35.65% |
| SIL240816C00032000 | 2024-06-28 3:05PM EDT | 32.00 | 1.09 | 1.10 | 1.25 | -0.31 | -22.14% | 23 | 26 | 35.55% |
| SIL240816C00033000 | 2024-06-27 1:24PM EDT | 33.00 | 0.97 | 0.75 | 0.90 | 0.00 | - | 5 | 6 | 35.55% |
| SIL240816C00034000 | 2024-06-27 12:23PM EDT | 34.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 11 | 36.04% |
| SIL240816C00035000 | 2024-06-28 11:32AM EDT | 35.00 | 0.44 | 0.35 | 0.45 | +0.44 | - | 5 | 6 | 36.13% |
| SIL240816C00036000 | 2024-06-26 12:29PM EDT | 36.00 | 0.36 | 0.20 | 0.35 | +0.36 | - | - | 2 | 37.79% |
| SIL240816C00037000 | 2024-06-27 3:57PM EDT | 37.00 | 0.27 | 0.15 | 0.30 | +0.27 | - | - | 1 | 40.43% |
| SIL240816C00038000 | 2024-06-24 9:47AM EDT | 38.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 42.48% |
| SIL240816C00039000 | 2024-06-24 11:55AM EDT | 39.00 | 0.21 | 0.05 | 0.20 | +0.21 | - | - | 1 | 43.85% |
| SIL240816C00040000 | 2024-06-24 3:50PM EDT | 40.00 | 0.16 | 0.00 | 0.15 | +0.16 | - | - | 1 | 44.43% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816P00021000 | 2024-06-25 3:26PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 20 | 76.95% |
| SIL240816P00022000 | 2024-06-25 3:26PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 34 | 56.84% |
| SIL240816P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 0.16 | 0.05 | 0.20 | +0.16 | - | - | 2 | 39.65% |
| SIL240816P00029000 | 2024-06-27 3:48PM EDT | 29.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 11 | 14 | 31.64% |
| SIL240816P00030000 | 2024-06-27 3:58PM EDT | 30.00 | 0.73 | 0.70 | 0.85 | +0.73 | - | - | 3 | 30.81% |
| SIL240816P00031000 | 2024-06-28 2:50PM EDT | 31.00 | 1.28 | 1.15 | 1.25 | +1.28 | - | 12 | 108 | 29.88% |
| SIL240816P00032000 | 2024-06-28 3:20PM EDT | 32.00 | 1.82 | 1.70 | 1.80 | +1.82 | - | 2 | 0 | 29.69% |
| SIL240816P00033000 | 2024-06-20 3:51PM EDT | 33.00 | 1.45 | 1.30 | 2.50 | 0.00 | - | - | 1 | 30.52% |
| SIL240816P00034000 | 2024-06-25 12:36PM EDT | 34.00 | 3.20 | 1.85 | 3.30 | +3.20 | - | - | 1 | 31.69% |
| SIL240816P00035000 | 2024-06-26 2:54PM EDT | 35.00 | 4.00 | 3.90 | 4.40 | +4.00 | - | - | 20 | 40.28% |
| SIL240816P00036000 | 2024-06-21 3:34PM EDT | 36.00 | 4.60 | 4.80 | 5.80 | 0.00 | - | 1 | 1 | 56.84% |
| SIL240816P00037000 | 2024-06-21 2:30PM EDT | 37.00 | 5.60 | 4.60 | 7.30 | 0.00 | - | 1 | 1 | 75.24% |
| SIL240816P00038000 | 2024-06-21 12:17PM EDT | 38.00 | 6.50 | 5.50 | 8.10 | 0.00 | - | 1 | 1 | 75.44% |
| SIL240816P00039000 | 2024-06-24 2:36PM EDT | 39.00 | 7.30 | 7.40 | 8.20 | +7.30 | - | - | 2 | 52.44% |
| SIL240816P00042000 | 2024-06-21 3:33PM EDT | 42.00 | 10.30 | 9.60 | 11.10 | 0.00 | - | 5 | 0 | 59.08% |
© 2024 Yahoo. Tutti i diritti riservati.