Italia markets open in 59 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.185,89 +381,24 (+0,98%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.815,69 -1.158,75 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018C00015000 | 2024-04-19 3:09PM EDT | 15.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SIL241018C00018000 | 2024-04-18 9:58AM EDT | 18.00 | 13.77 | 17.10 | 17.90 | 0.00 | - | 1 | 0 | 172.95% |
| SIL241018C00019000 | 2024-06-07 2:30PM EDT | 19.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIL241018C00020000 | 2024-04-19 2:15PM EDT | 20.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIL241018C00021000 | 2024-02-26 1:21PM EDT | 21.00 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
| SIL241018C00022000 | 2024-06-18 1:57PM EDT | 22.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL241018C00023000 | 2024-06-24 9:52AM EDT | 23.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIL241018C00024000 | 2024-04-11 2:15PM EDT | 24.00 | 9.00 | 9.50 | 10.10 | 0.00 | - | 1 | 10 | 81.88% |
| SIL241018C00025000 | 2024-05-20 2:40PM EDT | 25.00 | 11.80 | 5.80 | 7.60 | 0.00 | - | 55 | 76 | 50.64% |
| SIL241018C00026000 | 2024-06-20 11:16AM EDT | 26.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIL241018C00027000 | 2024-05-17 2:24PM EDT | 27.00 | 9.12 | 5.50 | 7.10 | 0.00 | - | 1 | 26 | 52.73% |
| SIL241018C00028000 | 2024-05-29 11:29AM EDT | 28.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL241018C00029000 | 2024-06-20 11:31AM EDT | 29.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL241018C00030000 | 2024-06-24 11:44AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SIL241018C00031000 | 2024-06-20 11:02AM EDT | 31.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIL241018C00032000 | 2024-06-24 1:49PM EDT | 32.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SIL241018C00033000 | 2024-06-21 1:51PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIL241018C00034000 | 2024-06-20 11:10AM EDT | 34.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SIL241018C00035000 | 2024-06-24 10:21AM EDT | 35.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIL241018C00036000 | 2024-06-24 10:27AM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIL241018C00037000 | 2024-06-21 10:14AM EDT | 37.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL241018C00038000 | 2024-06-21 11:26AM EDT | 38.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL241018C00040000 | 2024-06-24 1:30PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIL241018C00045000 | 2024-06-24 11:17AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SIL241018C00050000 | 2024-06-20 12:12PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018P00012000 | 2024-05-23 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 106.25% |
| SIL241018P00013000 | 2024-03-08 10:53AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 67.58% |
| SIL241018P00018000 | 2024-06-07 11:32AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL241018P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 60.94% |
| SIL241018P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 61.72% |
| SIL241018P00021000 | 2024-05-28 10:23AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL241018P00022000 | 2024-03-07 1:47PM EDT | 22.00 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 50.39% |
| SIL241018P00023000 | 2024-06-13 12:51PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIL241018P00024000 | 2024-06-11 1:57PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL241018P00025000 | 2024-06-14 10:54AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIL241018P00026000 | 2024-04-09 11:19AM EDT | 26.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 31.84% |
| SIL241018P00027000 | 2024-06-24 1:14PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL241018P00028000 | 2024-06-21 10:46AM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIL241018P00029000 | 2024-06-21 3:00PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIL241018P00030000 | 2024-06-20 10:44AM EDT | 30.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIL241018P00031000 | 2024-06-14 10:21AM EDT | 31.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIL241018P00032000 | 2024-06-17 11:58AM EDT | 32.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL241018P00033000 | 2024-06-18 12:37PM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL241018P00035000 | 2024-06-06 12:11PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SIL241018P00036000 | 2024-06-17 12:22PM EDT | 36.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL241018P00037000 | 2024-06-21 11:48AM EDT | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIL241018P00038000 | 2024-05-28 9:43AM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL241018P00040000 | 2024-06-10 3:20PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.