Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 6 | 2 |
16.80 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
13.77 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 1 |
13.00 | 0.00 | - | 10 | 15 | 19.00 | 0.32 | 0.00 | - | 10 | 10 |
12.05 | 0.00 | - | 9 | 0 | 20.00 | 0.10 | 0.00 | - | 10 | 16 |
3.63 | 0.00 | - | 23 | 17 | 21.00 | 0.09 | 0.00 | - | 1 | 9 |
10.24 | 0.00 | - | 5 | 38 | 22.00 | 0.96 | 0.00 | - | 1 | 1 |
9.60 | 0.00 | - | 4 | 70 | 23.00 | 0.15 | 0.00 | - | 5 | 25 |
9.00 | 0.00 | - | 1 | 10 | 24.00 | 0.23 | 0.00 | - | 1 | 59 |
11.80 | 0.00 | - | 55 | 76 | 25.00 | 0.32 | 0.00 | - | 2 | 34 |
7.00 | 0.00 | - | 1 | 22 | 26.00 | 0.75 | 0.00 | - | 2 | 2 |
5.54 | 0.00 | - | 1 | 25 | 27.00 | 0.50 | 0.00 | - | 1 | 44 |
4.53 | 0.00 | - | 1 | 151 | 28.00 | 0.80 | 0.00 | - | 2 | 101 |
4.03 | 0.00 | - | 3 | 37 | 29.00 | 1.05 | 0.00 | - | 1 | 23 |
3.32 | 0.00 | - | 204 | 1,900 | 30.00 | 1.18 | 0.00 | - | 1 | 193 |
2.85 | 0.00 | - | 12 | 208 | 31.00 | 2.04 | 0.00 | - | 1 | 90 |
2.50 | +0.11 | +4.60% | 1 | 229 | 32.00 | 2.21 | 0.00 | - | 1 | 101 |
1.95 | +0.05 | +2.63% | 2 | 712 | 33.00 | 2.84 | 0.00 | - | 1 | 237 |
1.55 | 0.00 | - | 50 | 150 | 34.00 | - | - | - | - | - |
1.25 | 0.00 | - | 19 | 575 | 35.00 | 3.10 | 0.00 | - | 18 | 139 |
1.00 | 0.00 | - | 17 | 135 | 36.00 | 5.46 | 0.00 | - | 5 | 38 |
0.84 | +0.07 | +9.09% | 67 | 105 | 37.00 | 5.80 | 0.00 | - | 6 | 28 |
0.60 | 0.00 | - | 2 | 306 | 38.00 | 4.00 | 0.00 | - | 5 | 5 |
0.60 | 0.00 | - | 10 | 591 | 40.00 | 8.10 | 0.00 | - | 5 | 31 |
0.21 | 0.00 | - | 35 | 1,185 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 822 | 50.00 | - | - | - | - | - |