Italia markets open in 1 hour 35 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.087,42 +282,77 (+0,73%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.068,91 -1.172,36 (-2,01%) CMC Crypto 200
1.274,43 -35,29 (-2,69%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL260116C00017000 | 2024-05-20 3:05PM EDT | 17.00 | 20.50 | 13.50 | 18.50 | 0.00 | - | - | 1 | 51.86% |
| SIL260116C00020000 | 2024-06-21 1:58PM EDT | 20.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL260116C00022000 | 2024-06-24 10:26AM EDT | 22.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL260116C00025000 | 2024-06-21 2:18PM EDT | 25.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL260116C00030000 | 2024-06-21 3:55PM EDT | 30.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL260116C00035000 | 2024-06-14 3:39PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SIL260116C00040000 | 2024-06-20 9:54AM EDT | 40.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIL260116C00044000 | 2024-06-21 10:28AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIL260116C00045000 | 2024-06-21 1:21PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL260116C00046000 | 2024-05-31 11:26AM EDT | 46.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL260116C00048000 | 2024-05-20 9:47AM EDT | 48.00 | 3.50 | 0.90 | 3.70 | 0.00 | - | - | 1 | 50.64% |
| SIL260116C00050000 | 2024-06-18 3:38PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL260116P00019000 | 2024-06-14 10:05AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIL260116P00020000 | 2024-06-03 2:40PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIL260116P00022000 | 2024-05-22 2:32PM EDT | 22.00 | 0.70 | 0.30 | 2.45 | 0.00 | - | - | 20 | 46.80% |
| SIL260116P00025000 | 2024-06-18 12:54PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIL260116P00030000 | 2024-06-17 11:46AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SIL260116P00035000 | 2024-06-06 3:22PM EDT | 35.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIL260116P00040000 | 2024-06-06 2:10PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.