Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00015000 | 2024-06-20 3:20PM EDT | 2024-07-19 | 17.54 | 15.70 | 18.00 | 0.00 | - | 3 | 3 | 210.16% |
SIL241018C00015000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SIL241220C00015000 | 2024-04-12 9:52AM EDT | 2024-12-20 | 18.50 | 18.00 | 20.40 | 0.00 | - | 2 | 0 | 144.63% |