Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00018000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 13.40 | 12.80 | 15.00 | 0.00 | - | 4 | 2 | 181.45% |
SIL241018C00018000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 13.77 | 17.10 | 17.90 | 0.00 | - | 1 | 0 | 182.13% |
SIL241220C00018000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 17.13 | 13.90 | 14.20 | 0.00 | - | 3 | 1 | 68.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00018000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 150.20% |
SIL241018P00018000 | 2024-06-07 11:32AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.31% |
SIL241220P00018000 | 2024-03-18 11:04AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 53.13% |