Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00019000 | 2024-06-10 12:33PM EDT | 2024-07-19 | 13.20 | 11.80 | 14.00 | 0.00 | - | 1 | 5 | 165.82% |
SIL241018C00019000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 13.00 | 12.60 | 13.10 | 0.00 | - | 10 | 15 | 71.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00019000 | 2024-04-10 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 114.45% |
SIL241018P00019000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 60.84% |
SIL241220P00019000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 55 | 58.20% |
SIL260116P00019000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.47% |