Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00020000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 15.00 | 10.40 | 11.90 | 0.00 | - | 6 | 14 | 137.31% |
SIL241018C00020000 | 2024-04-19 2:15PM EDT | 2024-10-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SIL241220C00020000 | 2024-06-17 10:11AM EDT | 2024-12-20 | 10.10 | 11.90 | 12.40 | 0.00 | - | 4 | 180 | 56.49% |
SIL260116C00020000 | 2024-06-21 1:58PM EDT | 2026-01-16 | 13.65 | 12.20 | 15.50 | 0.00 | - | 5 | 7 | 52.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00020000 | 2024-03-21 1:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 127.34% |
SIL241018P00020000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 62.11% |
SIL241220P00020000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 55 | 53.86% |
SIL250117P00020000 | 2024-06-27 11:28AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 39.75% |
SIL260116P00020000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 0.49 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 49.85% |