Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00021000 | 2024-06-07 12:02PM EDT | 2024-07-19 | 11.01 | 10.40 | 10.90 | 0.00 | - | 3 | 13 | 115.04% |
SIL241018C00021000 | 2024-02-26 1:21PM EDT | 2024-10-18 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
SIL241220C00021000 | 2024-06-07 2:30PM EDT | 2024-12-20 | 11.40 | 11.00 | 11.40 | 0.00 | - | 10 | 16 | 56.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00021000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 157 | 127.54% |
SIL241018P00021000 | 2024-05-28 10:23AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 51.95% |
SIL241220P00021000 | 2024-04-04 3:27PM EDT | 2024-12-20 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 38.57% |