Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00023000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 10.00 | 8.60 | 9.40 | 0.00 | - | 10 | 57 | 110.74% |
SIL241018C00023000 | 2024-06-24 9:52AM EDT | 2024-10-18 | 9.60 | 8.00 | 9.50 | 0.00 | - | 4 | 70 | 63.09% |
SIL241220C00023000 | 2024-03-18 10:21AM EDT | 2024-12-20 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 79.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00023000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 773 | 105.66% |
SIL241018P00023000 | 2024-06-13 12:51PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 25 | 58.11% |
SIL241220P00023000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 39.45% |
SIL250117P00023000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 0.25 | 0.10 | 1.10 | 0.00 | - | - | 350 | 49.95% |