Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00024000 | 2024-05-22 10:44AM EDT | 2024-07-19 | 11.10 | 6.40 | 9.10 | 0.00 | - | 1 | 140 | 96.00% |
SIL241018C00024000 | 2024-04-11 2:15PM EDT | 2024-10-18 | 9.00 | 9.50 | 10.10 | 0.00 | - | 1 | 10 | 88.53% |
SIL241220C00024000 | 2024-06-24 9:53AM EDT | 2024-12-20 | 9.10 | 7.00 | 8.60 | 0.00 | - | 87 | 91 | 51.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00024000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 231 | 93.16% |
SIL241018P00024000 | 2024-06-11 1:57PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 59 | 36.67% |
SIL241220P00024000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 2 | 61.11% |
SIL250117P00024000 | 2024-06-04 11:16AM EDT | 2025-01-17 | 0.32 | 0.05 | 1.30 | 0.00 | - | 20 | 20 | 48.10% |