Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.051,78 +295,89 (+0,48%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00025000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 6.50 | 5.30 | 7.10 | -0.50 | -7.14% | 8 | 152 | 75.39% |
| SIL241018C00025000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 11.80 | 6.50 | 8.50 | 0.00 | - | 55 | 76 | 68.26% |
| SIL241220C00025000 | 2024-06-06 3:03PM EDT | 2024-12-20 | 9.96 | 7.60 | 7.90 | 0.00 | - | 3 | 337 | 46.34% |
| SIL250117C00025000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 10.26 | 7.70 | 9.70 | 0.00 | - | 3 | 23 | 54.71% |
| SIL260116C00025000 | 2024-06-13 2:18PM EDT | 2026-01-16 | 9.84 | 8.20 | 11.10 | 0.00 | - | 1 | 18 | 52.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 347 | 89.06% |
| SIL240719P00025000 | 2024-06-07 12:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 73 | 61.91% |
| SIL241018P00025000 | 2024-06-14 10:54AM EDT | 2024-10-18 | 0.32 | 0.25 | 0.35 | -0.23 | -41.82% | 2 | 33 | 34.62% |
| SIL241220P00025000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 0.34 | 0.45 | 1.45 | 0.00 | - | 4 | 23 | 48.44% |
| SIL250117P00025000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 7 | 20 | 33.25% |
© 2024 Yahoo. Tutti i diritti riservati.