Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621C00026000 | 2024-06-10 10:45AM EDT | 2024-06-21 | 6.10 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 73.44% |
SIL240719C00026000 | 2024-06-10 10:45AM EDT | 2024-07-19 | 5.32 | 4.40 | 6.00 | -0.90 | -14.47% | 3 | 247 | 61.62% |
SIL241018C00026000 | 2024-06-11 12:17PM EDT | 2024-10-18 | 6.45 | 6.10 | 6.60 | 0.00 | - | 1 | 34 | 45.29% |
SIL241220C00026000 | 2024-06-12 12:08PM EDT | 2024-12-20 | 7.75 | 6.80 | 7.10 | 0.00 | - | 1 | 108 | 44.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00026000 | 2024-06-10 2:07PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 122 | 45.90% |
SIL241018P00026000 | 2024-04-09 11:19AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 30.27% |
SIL241220P00026000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 0.70 | 0.65 | 1.05 | +0.10 | +16.67% | 5 | 39 | 37.43% |
SIL250117P00026000 | 2024-06-10 9:48AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 6 | 451 | 32.64% |