Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00027000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 5.40 | 4.30 | 5.70 | 0.00 | - | 2 | 210 | 53.13% |
SIL241018C00027000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 9.12 | 5.50 | 7.10 | 0.00 | - | 1 | 26 | 52.20% |
SIL241220C00027000 | 2024-06-13 1:40PM EDT | 2024-12-20 | 6.00 | 6.10 | 7.40 | 0.00 | - | 14 | 326 | 57.32% |
SIL250117C00027000 | 2024-06-12 11:38AM EDT | 2025-01-17 | 7.00 | 6.20 | 6.50 | 0.00 | - | 60 | 222 | 42.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621P00027000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 12 | 92.58% |
SIL240719P00027000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.50 | -0.03 | -15.00% | 1 | 69 | 56.64% |
SIL241018P00027000 | 2024-06-07 2:22PM EDT | 2024-10-18 | 0.54 | 0.55 | 0.70 | 0.00 | - | 1 | 43 | 33.77% |
SIL241220P00027000 | 2024-05-07 12:26PM EDT | 2024-12-20 | 1.00 | 0.45 | 0.65 | 0.00 | - | 2 | 51 | 26.71% |
SIL250117P00027000 | 2024-06-04 1:58PM EDT | 2025-01-17 | 1.16 | 0.95 | 1.15 | +0.37 | +46.84% | 1 | 445 | 32.18% |