Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621C00034000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 28 | 1,128 | 46.29% |
SIL240719C00034000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.60 | -0.36 | -40.00% | 6 | 2,979 | 37.89% |
SIL241220C00034000 | 2024-06-12 1:40PM EDT | 2024-12-20 | 2.35 | 2.35 | 2.55 | -0.60 | -20.34% | 1 | 336 | 38.82% |
SIL250117C00034000 | 2024-06-11 1:50PM EDT | 2025-01-17 | 2.79 | 2.55 | 3.90 | 0.00 | - | 13 | 37 | 50.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621P00034000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 2.97 | 1.45 | 2.55 | -0.03 | -1.00% | 1 | 814 | 50.00% |
SIL240719P00034000 | 2024-06-06 1:49PM EDT | 2024-07-19 | 1.60 | 2.50 | 2.95 | 0.00 | - | 7 | 154 | 35.74% |
SIL241220P00034000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 3.30 | 4.00 | 4.50 | 0.00 | - | 1 | 60 | 33.59% |
SIL250117P00034000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 3.53 | 4.20 | 4.40 | 0.00 | - | 10 | 11 | 30.27% |