Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.232,18 +447,61 (+0,72%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00035000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 6 | 858 | 50.00% |
| SIL240719C00035000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 184 | 884 | 38.14% |
| SIL241018C00035000 | 2024-06-14 11:57AM EDT | 2024-10-18 | 1.34 | 1.40 | 1.55 | -0.06 | -4.29% | 110 | 535 | 38.06% |
| SIL241220C00035000 | 2024-06-14 3:15PM EDT | 2024-12-20 | 2.04 | 2.00 | 2.20 | +0.03 | +1.49% | 33 | 622 | 38.53% |
| SIL250117C00035000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 2.24 | 2.20 | 2.40 | +0.09 | +4.19% | 151 | 300 | 38.06% |
| SIL260116C00035000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.30 | +0.10 | +2.04% | 10 | 108 | 41.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00035000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 3.56 | 2.70 | 3.60 | +0.23 | +6.91% | 8 | 123 | 69.14% |
| SIL240719P00035000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 3.79 | 3.60 | 3.80 | +0.54 | +16.62% | 8 | 154 | 37.40% |
| SIL241018P00035000 | 2024-06-06 12:11PM EDT | 2024-10-18 | 3.10 | 4.30 | 5.00 | 0.00 | - | 18 | 139 | 38.53% |
| SIL241220P00035000 | 2024-05-15 1:42PM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 151 | 30.23% |
| SIL250117P00035000 | 2024-06-04 1:50PM EDT | 2025-01-17 | 4.18 | 4.80 | 5.10 | 0.00 | - | 1 | 11 | 30.40% |
| SIL260116P00035000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 5.34 | 6.30 | 8.40 | 0.00 | - | 20 | 26 | 39.58% |
© 2024 Yahoo. Tutti i diritti riservati.