Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621C00036000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 53.52% |
SIL240719C00036000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 15 | 564 | 40.14% |
SIL241018C00036000 | 2024-06-14 12:19PM EDT | 2024-10-18 | 1.27 | 1.15 | 1.30 | +0.12 | +10.43% | 2 | 151 | 38.26% |
SIL241220C00036000 | 2024-06-14 10:08AM EDT | 2024-12-20 | 1.70 | 1.75 | 1.95 | 0.00 | - | 30 | 410 | 38.97% |
SIL250117C00036000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 1.85 | 1.90 | 2.10 | 0.00 | - | 3 | 133 | 37.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621P00036000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 1.55 | 4.30 | 5.90 | 0.00 | - | 5 | 6 | 129.10% |
SIL240719P00036000 | 2024-06-06 1:02PM EDT | 2024-07-19 | 2.90 | 4.50 | 4.70 | 0.00 | - | 10 | 55 | 39.26% |
SIL241018P00036000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 3.00 | 3.70 | 5.30 | 0.00 | - | 3 | 38 | 31.69% |
SIL241220P00036000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 3.22 | 5.40 | 5.90 | 0.00 | - | 5 | 81 | 33.42% |