Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.835,46 +56,23 (+0,09%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00040000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 135.94% |
| SIL240719C00040000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 6 | 2,223 | 50.59% |
| SIL241018C00040000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | +0.04 | +6.56% | 1 | 590 | 40.43% |
| SIL241220C00040000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.20 | +0.05 | +5.00% | 2 | 288 | 40.43% |
| SIL250117C00040000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | -0.05 | -4.35% | 7 | 663 | 38.36% |
| SIL260116C00040000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 187 | 40.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00040000 | 2024-06-05 11:05AM EDT | 2024-06-21 | 7.55 | 8.20 | 9.80 | 0.00 | - | 2 | 4 | 173.44% |
| SIL240719P00040000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 7.98 | 8.30 | 9.00 | 0.00 | - | 1 | 9 | 55.96% |
| SIL241018P00040000 | 2024-06-10 3:20PM EDT | 2024-10-18 | 8.10 | 8.50 | 8.80 | 0.00 | - | 5 | 31 | 33.40% |
| SIL241220P00040000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 6.50 | 7.20 | 9.00 | 0.00 | - | 2 | 2 | 31.01% |
| SIL260116P00040000 | 2024-06-06 2:10PM EDT | 2026-01-16 | 8.60 | 9.60 | 10.30 | 0.00 | - | 32 | 32 | 28.10% |
© 2024 Yahoo. Tutti i diritti riservati.