Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621C00041000 | 2024-06-11 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 728 | 105.47% |
SIL240719C00041000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 201 | 62.89% |
SIL250117C00041000 | 2024-06-14 12:33PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | -0.30 | -24.00% | 10 | 10 | 38.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621P00041000 | 2024-06-04 10:50AM EDT | 2024-06-21 | 8.33 | 9.10 | 10.80 | 0.00 | - | 14 | 0 | 179.69% |
SIL240719P00041000 | 2024-04-05 2:43PM EDT | 2024-07-19 | 9.90 | 9.60 | 11.70 | 0.00 | - | 4 | 4 | 101.42% |