Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00045000 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 243 | 85.74% |
SIL241018C00045000 | 2024-06-27 11:43AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.30 | 0.00 | - | 35 | 1,185 | 43.95% |
SIL241220C00045000 | 2024-06-26 2:51PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 849 | 41.11% |
SIL250117C00045000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.95 | 0.00 | - | 1 | 32 | 45.12% |
SIL260116C00045000 | 2024-06-25 1:10PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 2 | 158 | 56.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00045000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 13.60 | 9.60 | 10.30 | 0.00 | - | - | 3 | 0.00% |