Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.123,02 +267,55 (+0,43%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 45 | 347 |
| 6.10 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 11 | 12 |
| 7.30 | 0.00 | - | 1 | 4 | 28.00 | 0.05 | 0.00 | - | 2 | 31 |
| 5.20 | 0.00 | - | 3 | 24 | 29.00 | 0.11 | 0.00 | - | 22 | 66 |
| 1.32 | -0.19 | -12.58% | 3 | 53 | 30.00 | 0.15 | 0.00 | - | 10 | 203 |
| 0.57 | -0.75 | -56.82% | 2 | 34 | 31.00 | 0.36 | -0.09 | -20.00% | 15 | 3,205 |
| 0.40 | +0.07 | +21.21% | 31 | 147 | 32.00 | 1.05 | +0.19 | +22.09% | 6 | 277 |
| 0.15 | +0.01 | +7.14% | 74 | 250 | 33.00 | 1.95 | +0.25 | +14.71% | 3 | 634 |
| 0.10 | +0.04 | +66.67% | 28 | 1,128 | 34.00 | 2.97 | -0.03 | -1.00% | 1 | 814 |
| 0.03 | -0.04 | -57.14% | 6 | 858 | 35.00 | 3.56 | +0.23 | +6.91% | 8 | 123 |
| 0.03 | 0.00 | - | 1 | 201 | 36.00 | 1.55 | 0.00 | - | 5 | 6 |
| 0.06 | -0.01 | -14.29% | 2 | 411 | 37.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 766 | 38.00 | 3.10 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 1 | 165 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 121 | 40.00 | 7.55 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 2 | 728 | 41.00 | 8.33 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.