Italia markets closed

Micro Silver Futures,Jan-2025 (SILF25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,255+0,291 (+0,97%)
Alla chiusura: 08:01AM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202430,25530,36230,25530,36230,36214
13 giu 202430,49030,49029,77029,96429,96414
12 giu 202430,85031,25530,82531,17931,1796
11 giu 202430,25030,25030,13030,13830,1385
10 giu 202430,76530,79230,76530,79230,7921
07 giu 202432,39532,53530,35330,35330,35325
06 giu 202431,34532,32031,34532,29932,29931
05 giu 202430,82030,99530,50030,99130,99112
04 giu 202431,14531,14530,44030,53030,53016
03 giu 202431,55031,71731,25031,71731,7176
31 mag 202432,00032,75031,36531,36931,36923
30 mag 202433,12533,25032,31032,49132,4919
29 mag 202433,40033,44033,08033,33433,3347
28 mag 202431,60033,30031,60033,09933,09972
27 mag 2024------
24 mag 202431,37531,70031,35031,41331,41317
23 mag 202431,99532,09031,36431,36431,36426
22 mag 202433,14533,39532,10032,41632,4165
21 mag 202432,96033,36032,30033,00433,0049
20 mag 202432,75033,35232,31033,35233,35213
17 mag 202431,27532,68031,27532,13632,13620
16 mag 202430,90030,90030,60530,71030,7106
15 mag 202430,21530,82530,21530,56230,5627
14 mag 202429,54029,54029,54029,54029,540-
13 mag 202429,28129,28129,28129,28129,281-
10 mag 202429,70529,70529,34329,34329,3431
09 mag 202428,70029,23028,70029,19329,1936
08 mag 202428,13528,51528,13528,42028,4205
07 mag 202428,40028,40028,35228,35228,3521
06 mag 202427,89528,43127,89528,43128,4315
03 mag 202427,49427,49427,49427,49427,494-
02 mag 202427,40027,70027,40027,64427,6442
01 mag 202427,56827,80027,56827,56827,5681
30 apr 202427,90527,90527,47827,47827,4781
29 apr 202428,20028,49828,20028,49828,4981
26 apr 202428,70528,71528,32528,37928,3794
25 apr 202428,18528,70528,17528,46928,4697
24 apr 202428,44828,44828,44828,44828,448-
23 apr 202428,10028,50028,03028,45028,4506
22 apr 202429,30029,30028,26028,34728,3475
19 apr 202429,64530,01529,30029,97029,9709
18 apr 202429,36529,65529,36529,50229,5025
17 apr 202429,36030,00029,36029,51929,51916
16 apr 202430,01530,06529,37529,48829,48811
15 apr 202429,29030,10029,29029,83329,83310
12 apr 202430,26030,80029,44429,44429,44416
11 apr 202429,10029,45529,00529,35029,35012
10 apr 202429,27529,61028,90029,15229,15213
09 apr 202429,08029,45528,99529,06429,06418
08 apr 202429,14029,14028,88228,88228,8825
05 apr 202427,55028,58027,52028,56028,5607
04 apr 202428,18028,40028,18028,26728,2673
03 apr 202427,39028,08527,39028,06328,0633
02 apr 202426,09527,00026,09526,89726,8972
01 apr 202425,89526,00325,89526,00326,0031
28 mar 202425,85026,00525,60025,83225,8325
27 mar 202425,66025,66025,66025,66025,660-
26 mar 202425,70525,92525,53425,53425,5347
25 mar 202425,70525,84525,70525,79525,7953
22 mar 202425,74025,74025,74025,74025,740-
21 mar 202426,00026,00025,90725,90725,9071
20 mar 202425,90026,44525,90026,00426,0042
19 mar 202426,04126,04126,04126,04126,041-
18 mar 202426,17726,17726,17726,17726,177-
15 mar 202426,28726,28726,28726,28726,287-
14 mar 202426,35026,35025,95725,95725,9574
13 mar 202425,66526,15425,66526,15426,1542
12 mar 202425,38225,38225,38225,38225,382-
11 mar 202425,69925,69925,69925,69925,699-
08 mar 202425,54525,56025,52125,52125,5213
07 mar 202425,52425,52425,52425,52425,524-
06 mar 202425,03525,42825,03525,42825,4283
05 mar 202424,91424,91424,91424,91424,914-
04 mar 202424,92324,92324,92324,92324,9231
01 mar 202424,00024,26924,00024,26924,2692
29 feb 202423,79223,79223,79223,79223,792-
28 feb 202423,54023,54023,54023,54023,540-
27 feb 202423,66323,66323,66323,66323,663-
26 feb 202423,64423,64423,64423,64423,644-
23 feb 202424,09024,09024,09024,09024,090-
22 feb 202424,04024,04023,88723,88723,8871
21 feb 202423,97423,97423,97423,97423,974-
20 feb 202424,22824,22824,22824,22824,228-
16 feb 202424,57024,57024,57024,57024,570-
15 feb 202424,04024,04024,04024,04024,040-
14 feb 202423,47823,47823,47823,47823,478-
13 feb 202423,24923,24923,20023,24923,2491
12 feb 202423,84823,84823,84823,84823,8485
09 feb 202423,67123,67123,67123,67123,671-
08 feb 202423,71123,71123,71123,71123,711-
07 feb 202423,42923,42923,42923,42923,429-
06 feb 202423,54123,54123,54123,54123,541-
05 feb 202423,49123,49123,49123,49123,491-
02 feb 202423,86623,86623,86623,86623,866-
01 feb 202424,29024,29024,29024,29024,290-
31 gen 202424,22124,22124,22124,22124,221-
30 gen 202424,29824,29824,29824,29824,298-
29 gen 202424,30924,30924,30924,30924,309-
26 gen 202423,93123,93123,93123,93123,931-
25 gen 202423,97323,97323,97323,97323,973-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...