Italia markets closed

Micro Silver Futures,Jan-2025 (SILF25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,50-1,23 (-3,88%)
In data: 02:00PM EDT. Mercato aperto.
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202431,7731,7930,5030,5030,5019
20 giu 202430,4831,7330,4431,7331,7372
19 giu 2024------
18 giu 202430,6030,6030,3330,4630,467
17 giu 202430,2430,2830,2430,2830,281
14 giu 202430,2530,3630,2530,3630,361
13 giu 202430,4930,4929,7729,9629,9614
12 giu 202430,8531,2530,8331,1831,186
11 giu 202430,2530,2530,1330,1430,145
10 giu 202430,7630,7930,7630,7930,791
07 giu 202432,4032,5330,3530,3530,3525
06 giu 202431,3432,3231,3432,3032,3031
05 giu 202430,8231,0030,5030,9930,9912
04 giu 202431,1531,1530,4430,5330,5316
03 giu 202431,5531,7231,2531,7231,726
31 mag 202432,0032,7531,3631,3731,3723
30 mag 202433,1333,2532,3132,4932,499
29 mag 202433,4033,4433,0833,3333,337
28 mag 202431,6033,3031,6033,1033,1072
24 mag 202431,3831,7031,3531,4131,4117
23 mag 202432,0032,0931,3631,3631,3626
22 mag 202433,1533,4032,1032,4232,425
21 mag 202432,9633,3632,3033,0033,009
20 mag 202432,7533,3532,3133,3533,3513
17 mag 202431,2732,6831,2732,1432,1420
16 mag 202430,9030,9030,6030,7130,716
15 mag 202430,2230,8330,2230,5630,567
14 mag 202429,5429,5429,5429,5429,54-
13 mag 202429,2829,2829,2829,2829,28-
10 mag 202429,7029,7029,3429,3429,341
09 mag 202428,7029,2328,7029,1929,196
08 mag 202428,1428,5128,1428,4228,425
07 mag 202428,4028,4028,3528,3528,351
06 mag 202427,9028,4327,9028,4328,435
03 mag 202427,4927,4927,4927,4927,49-
02 mag 202427,4027,7027,4027,6427,642
01 mag 202427,5727,8027,5727,5727,571
30 apr 202427,9127,9127,4827,4827,481
29 apr 202428,2028,5028,2028,5028,501
26 apr 202428,7028,7228,3328,3828,384
25 apr 202428,1828,7028,1728,4728,477
24 apr 202428,4528,4528,4528,4528,45-
23 apr 202428,1028,5028,0328,4528,456
22 apr 202429,3029,3028,2628,3528,355
19 apr 202429,6530,0129,3029,9729,979
18 apr 202429,3629,6629,3629,5029,505
17 apr 202429,3630,0029,3629,5229,5216
16 apr 202430,0130,0729,3829,4929,4911
15 apr 202429,2930,1029,2929,8329,8310
12 apr 202430,2630,8029,4429,4429,4416
11 apr 202429,1029,4529,0029,3529,3512
10 apr 202429,2729,6128,9029,1529,1513
09 apr 202429,0829,4529,0029,0629,0618
08 apr 202429,1429,1428,8828,8828,885
05 apr 202427,5528,5827,5228,5628,567
04 apr 202428,1828,4028,1828,2728,273
03 apr 202427,3928,0827,3928,0628,063
02 apr 202426,0927,0026,0926,9026,902
01 apr 202425,9026,0025,9026,0026,001
28 mar 202425,8526,0025,6025,8325,835
27 mar 202425,6625,6625,6625,6625,66-
26 mar 202425,7025,9225,5325,5325,537
25 mar 202425,7025,8425,7025,8025,803
22 mar 202425,7425,7425,7425,7425,74-
21 mar 202426,0026,0025,9125,9125,911
20 mar 202425,9026,4425,9026,0026,002
19 mar 202426,0426,0426,0426,0426,04-
18 mar 202426,1826,1826,1826,1826,18-
15 mar 202426,2926,2926,2926,2926,29-
14 mar 202426,3526,3525,9625,9625,964
13 mar 202425,6726,1525,6726,1526,152
12 mar 202425,3825,3825,3825,3825,38-
11 mar 202425,7025,7025,7025,7025,70-
08 mar 202425,5525,5625,5225,5225,523
07 mar 202425,5225,5225,5225,5225,52-
06 mar 202425,0325,4325,0325,4325,433
05 mar 202424,9124,9124,9124,9124,91-
04 mar 202424,9224,9224,9224,9224,921
01 mar 202424,0024,2724,0024,2724,272
29 feb 202423,7923,7923,7923,7923,79-
28 feb 202423,5423,5423,5423,5423,54-
27 feb 202423,6623,6623,6623,6623,66-
26 feb 202423,6423,6423,6423,6423,64-
23 feb 202424,0924,0924,0924,0924,09-
22 feb 202424,0424,0423,8923,8923,891
21 feb 202423,9723,9723,9723,9723,97-
20 feb 202424,2324,2324,2324,2324,23-
16 feb 202424,5724,5724,5724,5724,57-
15 feb 202424,0424,0424,0424,0424,04-
14 feb 202423,4823,4823,4823,4823,48-
13 feb 202423,2523,2523,2023,2523,251
12 feb 202423,8523,8523,8523,8523,855
09 feb 202423,6723,6723,6723,6723,67-
08 feb 202423,7123,7123,7123,7123,71-
07 feb 202423,4323,4323,4323,4323,43-
06 feb 202423,5423,5423,5423,5423,54-
05 feb 202423,4923,4923,4923,4923,49-
02 feb 202423,8723,8723,8723,8723,87-
01 feb 202424,2924,2924,2924,2924,29-
31 gen 202424,2224,2224,2224,2224,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...