Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SILK240621C00015000 | 2024-06-03 10:17AM EDT | 15.00 | 7.50 | 6.00 | 6.60 | 0.00 | - | 2 | 8 | 118.75% |
SILK240621C00017500 | 2024-05-28 9:53AM EDT | 17.50 | 4.28 | 3.40 | 5.00 | 0.00 | - | 1 | 10 | 114.84% |
SILK240621C00020000 | 2024-06-06 10:26AM EDT | 20.00 | 1.50 | 1.65 | 1.80 | -1.30 | -46.43% | 7 | 54 | 62.11% |
SILK240621C00022500 | 2024-06-05 10:50AM EDT | 22.50 | 0.39 | 0.40 | 0.55 | -0.31 | -44.29% | 10 | 198 | 55.86% |
SILK240621C00025000 | 2024-06-05 3:45PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 25 | 1,416 | 57.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SILK240621P00017500 | 2024-05-28 11:32AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 58 | 65.23% |
SILK240621P00020000 | 2024-06-06 2:34PM EDT | 20.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 12 | 52 | 52.73% |
SILK240621P00022500 | 2024-05-23 2:55PM EDT | 22.50 | 1.50 | 1.25 | 1.80 | 0.00 | - | 40 | 67 | 52.93% |