Italia markets closed

Micro Silver Futures,Jul-2024 (SILN24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,58-0,03 (-0,11%)
In data: 04:59PM EDT. Mercato aperto.
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202430,8130,9029,5129,5829,5821.189
20 giu 202429,6130,8429,4230,8230,8231.082
19 giu 2024------
18 giu 202429,5529,7628,9929,5629,5618.515
17 giu 202429,6529,6529,0829,3929,3915.099
14 giu 202429,0129,6528,9129,4729,4718.368
13 giu 202429,7429,8328,7329,0729,0726.899
12 giu 202429,3930,3529,2830,2730,2723.118
11 giu 202429,9130,0029,1429,2329,2320.054
10 giu 202429,2529,9429,1929,8729,8715.138
07 giu 202431,4631,6729,2229,4429,4438.084
06 giu 202430,1631,4730,0831,3731,3725.413
05 giu 202429,6330,1829,5230,0730,0718.654
04 giu 202430,8931,0429,5129,6229,6231.862
03 giu 202430,6330,9629,9430,7830,7827.105
31 mag 202431,3431,9430,3330,4430,4432.613
30 mag 202432,1932,2831,1731,5331,5332.667
29 mag 202432,3232,5031,7832,3732,3727.931
28 mag 202430,5832,4530,5432,1432,1446.921
24 mag 202430,3330,8330,2430,5030,5018.414
23 mag 202431,0731,1930,2630,4530,4534.279
22 mag 202432,2032,4430,9731,5031,5035.645
21 mag 202432,0632,7231,2832,0832,0844.485
20 mag 202431,8332,7631,1832,4332,4355.665
17 mag 202429,7731,8429,7031,2631,2627.577
16 mag 202429,8630,1029,5529,8829,8817.795
15 mag 202428,8429,9928,6729,7329,7322.728
14 mag 202428,4128,9828,3128,7028,7015.074
13 mag 202428,3828,6128,1928,4428,4410.468
10 mag 202428,5729,0028,2728,5128,5119.693
09 mag 202427,5628,5827,5128,3628,3617.722
08 mag 202427,4827,7227,2527,6027,6010.823
07 mag 202427,7327,9027,3927,5427,5410.316
06 mag 202426,8027,7426,6627,6127,6113.495
03 mag 202426,9327,1326,3526,6926,6916.035
02 mag 202426,8627,0626,2526,8326,8314.564
01 mag 202426,5527,2526,5326,7526,7519.583
30 apr 202427,4327,4326,5126,6526,6521.012
29 apr 202427,5027,7427,2327,6627,6616.661
26 apr 202427,7528,0227,3727,5327,538.753
25 apr 202427,4527,8827,2827,6327,633.005
24 apr 202427,6127,7827,3527,6227,622.052
23 apr 202427,5027,6926,9827,6427,642.451
22 apr 202429,1029,1027,4327,5227,522.468
19 apr 202428,5829,2728,4029,1329,131.420
18 apr 202428,6029,0028,4928,6628,661.064
17 apr 202428,4829,1628,4228,6828,68884
16 apr 202429,3829,3828,3328,6528,651.011
15 apr 202428,6329,2627,9528,9928,991.331
12 apr 202428,8330,1728,2128,6128,612.464
11 apr 202428,2828,8828,1528,5328,53663
10 apr 202428,5528,9127,9528,3328,33945
09 apr 202428,2328,7028,0228,2628,26919
08 apr 202427,8928,4727,2528,0828,081.034
05 apr 202427,1827,8926,6927,7827,78957
04 apr 202427,5927,6927,0627,5127,51776
03 apr 202426,5527,5726,5027,3227,321.068
02 apr 202425,4926,5025,4426,1726,17583
01 apr 202425,3925,7525,1225,3225,32406
28 mar 202424,9225,3324,8025,1625,16188
27 mar 202424,8325,0124,7425,0025,00130
26 mar 202425,0625,2924,7724,8724,87138
25 mar 202425,0925,2525,0225,1325,1377
22 mar 202425,1625,3424,8325,0825,08170
21 mar 202426,1326,2025,0625,2525,25259
20 mar 202425,3926,0725,1725,3425,34103
19 mar 202425,5025,5925,2025,3825,38132
18 mar 202425,5725,7625,4325,5125,51108
15 mar 202425,3825,8925,3425,6225,62202
14 mar 202425,4525,5825,2325,3025,30168
13 mar 202424,5725,4824,5725,3925,39172
12 mar 202424,9125,1024,4724,6224,62142
11 mar 202424,8224,9424,6824,9424,9472
08 mar 202424,7525,0624,6624,7724,77185
07 mar 202424,6524,9424,4624,8024,80139
06 mar 202424,1224,7524,0124,7224,72185
05 mar 202424,3924,6524,1024,2124,21231
04 mar 202423,5624,3723,4524,2124,21170
01 mar 202423,1623,7022,9323,5823,58191
29 feb 202422,8623,1922,7523,1023,10101
28 feb 202422,9022,9322,7022,8522,85120
27 feb 202422,9823,1222,8522,9722,9790
26 feb 202423,3223,3222,9022,9522,9590
23 feb 202423,1923,4523,0523,4123,41128
22 feb 202423,4023,6023,2023,2223,2261
21 feb 202423,4823,6323,2823,3123,3147
20 feb 202423,9123,9123,4023,5623,5654
16 feb 202423,4223,9423,3023,9023,9084
15 feb 202422,9123,4922,9123,3823,3845
14 feb 202422,5122,9222,4222,8222,8226
13 feb 202423,2223,4222,4622,5822,5875
12 feb 202423,1023,4323,0523,2023,2029
09 feb 202423,0823,0822,8723,0223,0213
08 feb 202422,7323,0722,6323,0623,0630
07 feb 202422,8722,9422,7322,7922,7916
06 feb 202422,8422,9922,7622,9122,9118
05 feb 202423,2323,2322,8022,8522,8513
02 feb 202423,6823,7022,9423,2323,2320
01 feb 202423,5523,7523,2223,6623,6639
31 gen 202423,6323,8523,3523,6023,6023
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...