Italia markets closed

ClearBridge Large Cap Value C (SINOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,72+0,71 (+1,77%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202440,7240,7240,7240,7240,72-
30 mag 202440,0140,0140,0140,0140,01-
29 mag 202439,8339,8339,8339,8339,83-
28 mag 202440,3040,3040,3040,3040,30-
24 mag 202440,5640,5640,5640,5640,56-
23 mag 202440,4640,4640,4640,4640,46-
22 mag 202441,0541,0541,0541,0541,05-
21 mag 202441,2541,2541,2541,2541,25-
20 mag 202441,2241,2241,2241,2241,22-
17 mag 202441,3941,3941,3941,3941,39-
16 mag 202441,2541,2541,2541,2541,25-
15 mag 202441,2641,2641,2641,2641,26-
14 mag 202440,9840,9840,9840,9840,98-
13 mag 202440,8440,8440,8440,8440,84-
10 mag 202440,9540,9540,9540,9540,95-
09 mag 202440,7840,7840,7840,7840,78-
08 mag 202440,5040,5040,5040,5040,50-
07 mag 202440,4640,4640,4640,4640,46-
06 mag 202440,3540,3540,3540,3540,35-
03 mag 202440,0840,0840,0840,0840,08-
02 mag 202439,8839,8839,8839,8839,88-
01 mag 202439,7339,7339,7339,7339,73-
30 apr 202439,8939,8939,8939,8939,89-
29 apr 202440,4240,4240,4240,4240,42-
26 apr 202440,4140,4140,4140,4140,41-
25 apr 202440,5040,5040,5040,5040,50-
24 apr 202440,5640,5640,5640,5640,56-
23 apr 202440,5440,5440,5440,5440,54-
22 apr 202440,2540,2540,2540,2540,25-
19 apr 202439,9239,9239,9239,9239,92-
18 apr 202439,6339,6339,6339,6339,63-
17 apr 202439,5639,5639,5639,5639,56-
16 apr 202439,6739,6739,6739,6739,67-
15 apr 202439,8339,8339,8339,8339,83-
12 apr 202440,5840,5840,5840,5840,58-
11 apr 202440,5840,5840,5840,5840,58-
10 apr 202440,6340,6340,6340,6340,63-
09 apr 202441,2141,2141,2141,2141,21-
08 apr 202441,1641,1641,1641,1641,16-
05 apr 202441,2141,2141,2141,2141,21-
04 apr 202440,9340,9340,9340,9340,93-
03 apr 202441,2741,2741,2741,2741,27-
02 apr 202441,3741,3741,3741,3741,37-
01 apr 202441,6441,6441,6441,6441,64-
28 mar 202441,8241,8241,8241,8241,82-
27 mar 202441,7741,7741,7741,7741,77-
26 mar 202441,1741,1741,1741,1741,17-
25 mar 202441,3141,3141,3141,3141,31-
22 mar 202441,3941,3941,3941,3941,39-
21 mar 202441,5441,5441,5441,5441,54-
20 mar 202441,2941,2941,2941,2941,29-
19 mar 202441,0841,0841,0841,0841,08-
18 mar 202440,8840,8840,8840,8840,88-
15 mar 202440,7340,7340,7340,7340,73-
14 mar 202440,7840,7840,7840,7840,78-
13 mar 202440,9340,9340,9340,9340,93-
12 mar 202440,9740,9740,9740,9740,97-
11 mar 202440,7940,7940,7940,7940,79-
08 mar 202440,6140,6140,6140,6140,61-
07 mar 202440,7940,7940,7940,7940,79-
06 mar 202440,4640,4640,4640,4640,46-
05 mar 202440,1640,1640,1640,1640,16-
04 mar 202440,4040,4040,4040,4040,40-
01 mar 202440,2940,2940,2940,2940,29-
29 feb 202440,1640,1640,1640,1640,16-
28 feb 202439,9539,9539,9539,9539,95-
27 feb 202439,9839,9839,9839,9839,98-
26 feb 202439,8939,8939,8939,8939,89-
23 feb 202440,0840,0840,0840,0840,08-
22 feb 202439,9839,9839,9839,9839,98-
21 feb 202439,6939,6939,6939,6939,69-
20 feb 202439,5539,5539,5539,5539,55-
16 feb 202439,5639,5639,5639,5639,56-
15 feb 202439,6439,6439,6439,6439,64-
14 feb 202439,2239,2239,2239,2239,22-
13 feb 202438,9538,9538,9538,9538,95-
12 feb 202439,4239,4239,4239,4239,42-
09 feb 202439,2839,2839,2839,2839,28-
08 feb 202439,2039,2039,2039,2039,20-
07 feb 202439,1939,1939,1939,1939,19-
06 feb 202438,9638,9638,9638,9638,96-
05 feb 202438,8138,8138,8138,8138,81-
02 feb 202439,2639,2639,2639,2639,26-
01 feb 202439,2539,2539,2539,2539,25-
31 gen 202439,0139,0139,0139,0139,01-
30 gen 202439,4439,4439,4439,4439,44-
29 gen 202439,3639,3639,3639,3639,36-
26 gen 202439,2139,2139,2139,2139,21-
25 gen 202439,3239,3239,3239,3239,32-
24 gen 202439,0339,0339,0339,0339,03-
23 gen 202439,1039,1039,1039,1039,10-
22 gen 202438,9938,9938,9938,9938,99-
19 gen 202438,9238,9238,9238,9238,92-
18 gen 202438,5638,5638,5638,5638,56-
17 gen 202438,4438,4438,4438,4438,44-
16 gen 202438,6838,6838,6838,6838,68-
12 gen 202438,9438,9438,9438,9438,94-
11 gen 202438,9738,9738,9738,9738,97-
10 gen 202439,1239,1239,1239,1239,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...