Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240621C00001500 | 2024-05-16 11:46AM EDT | 2024-06-21 | 1.50 | 0.66 | 1.78 | 0.00 | - | - | 1 | 221.88% |
SIRI241220C00001500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.61 | 0.89 | 1.60 | 0.00 | - | 20 | 40 | 74.61% |
SIRI250117C00001500 | 2024-05-31 12:47PM EDT | 2025-01-17 | 1.38 | 0.38 | 1.97 | 0.00 | - | 1 | 2 | 234.38% |
SIRI260116C00001500 | 2024-05-23 2:25PM EDT | 2026-01-16 | 1.19 | 0.00 | 1.97 | 0.00 | - | 18 | 105 | 145.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.88 | 0.00 | - | 211 | 312 | 150.00% |
SIRI260116P00001500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 0.16 | 0.00 | 4.35 | 0.00 | - | - | 2 | 0.00% |