Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240517C00002000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.50 | 0.00 | - | 5 | 14 | 239.06% |
SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 584.38% |
SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 459.38% |
SIRI250117C00002000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 1.00 | 0.27 | 1.80 | 0.00 | - | 10 | 38 | 144.92% |
SIRI260116C00002000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 1.24 | 1.15 | 4.05 | 0.00 | - | 1 | 95 | 191.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 18 | 93.75% |
SIRI240920P00002000 | 2024-04-19 1:05PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 10,021 | 59.38% |
SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 63.67% |
SIRI260116P00002000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 0.25 | 0.09 | 0.25 | 0.00 | - | 1 | 25 | 51.56% |