Italia markets close in 57 minutes
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.260,99 +104,67 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,67 +0,56 (+0,72%) Bitcoin EUR
59.264,09 +9,78 (+0,02%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2024-05-10 | 3.10 | 0.47 | 1.45 | 0.00 | - | 5 | 5 | 448.44% |
| SIRI240517C00002500 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.63 | 0.50 | 0.78 | +0.03 | +5.00% | 12 | 39 | 184.38% |
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2024-05-24 | 1.00 | 0.29 | 1.49 | 0.00 | - | - | 10 | 198.44% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.77 | 0.00 | - | 5 | 7 | 89.84% |
| SIRI240719C00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.42 | 0.00 | - | 1 | 10 | 54.30% |
| SIRI240816C00002500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.77 | 0.31 | 1.04 | 0.00 | - | 20 | 23 | 114.06% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.22 | 0.91 | 0.00 | - | 2 | 25 | 76.95% |
| SIRI241220C00002500 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.77 | 0.37 | 1.12 | 0.00 | - | - | 1 | 86.52% |
| SIRI250117C00002500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.98 | +0.31 | +52.54% | 1 | 130 | 64.84% |
| SIRI260116C00002500 | 2024-05-06 10:11AM EDT | 2026-01-16 | 1.01 | 0.99 | 0.98 | +0.20 | +25.64% | 2 | 888 | 41.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 157 | 106.25% |
| SIRI240517P00002500 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 342 | 100.00% |
| SIRI240524P00002500 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 20 | 95.31% |
| SIRI240531P00002500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.12 | 0.00 | - | 20 | 22 | 92.19% |
| SIRI240621P00002500 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.10 | 0.00 | - | 49 | 271 | 68.75% |
| SIRI240719P00002500 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 64.45% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.33 | 0.00 | - | 1 | 0 | 69.14% |
| SIRI240920P00002500 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 23 | 60.55% |
| SIRI250117P00002500 | 2024-05-01 1:00PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.25 | 0.00 | - | 2 | 2,686 | 54.69% |
| SIRI260116P00002500 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.46 | 0.00 | 1.14 | 0.00 | - | 2 | 13 | 59.96% |
© 2024 Yahoo. Tutti i diritti riservati.