Italia markets open in 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.623,32 -2.248,94 (-4,03%) CMC Crypto 200
1.258,77 -11,97 (-0,94%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00003000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| SIRI240510C00003000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SIRI240517C00003000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SIRI240524C00003000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIRI240531C00003000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SIRI240607C00003000 | 2024-04-29 3:10PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240621C00003000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SIRI240719C00003000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIRI240816C00003000 | 2024-05-01 11:11AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240920C00003000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SIRI241018C00003000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241220C00003000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SIRI250117C00003000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SIRI260116C00003000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00003000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| SIRI240510P00003000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SIRI240517P00003000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SIRI240524P00003000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIRI240531P00003000 | 2024-04-30 1:15PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SIRI240621P00003000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| SIRI240719P00003000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIRI240816P00003000 | 2024-04-30 11:47AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SIRI240920P00003000 | 2024-04-30 10:58AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SIRI241018P00003000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 1.56% |
| SIRI241220P00003000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SIRI250117P00003000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.