Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.230,13 +2.028,32 (+3,81%) CMC Crypto 200
1.275,57 +4,83 (+0,38%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00003500 | 2024-05-02 1:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 66 | 6,240 | 112.50% |
| SIRI240510C00003500 | 2024-05-02 2:06PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 2,264 | 65.63% |
| SIRI240517C00003500 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 88 | 9,376 | 57.81% |
| SIRI240524C00003500 | 2024-05-02 2:58PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 166 | 197 | 55.47% |
| SIRI240531C00003500 | 2024-05-02 1:03PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 314 | 60.16% |
| SIRI240621C00003500 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.11 | +0.03 | +37.50% | 2 | 774 | 57.03% |
| SIRI240719C00003500 | 2024-05-02 11:25AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | 0.00 | - | 204 | 4,705 | 51.56% |
| SIRI240816C00003500 | 2024-05-01 3:14PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.19 | 0.00 | - | 5 | 271 | 52.73% |
| SIRI240920C00003500 | 2024-05-02 12:35PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.24 | -0.04 | -16.67% | 5 | 936 | 52.54% |
| SIRI241018C00003500 | 2024-05-01 11:12AM EDT | 2024-10-18 | 0.25 | 0.22 | 0.41 | 0.00 | - | 16 | 3,160 | 57.23% |
| SIRI241220C00003500 | 2024-04-29 12:27PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.99 | 0.00 | - | 1 | 34 | 75.20% |
| SIRI250117C00003500 | 2024-05-01 12:06PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.32 | 0.00 | - | 71 | 641 | 46.68% |
| SIRI260116C00003500 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.58 | 0.50 | 0.65 | 0.00 | - | 2 | 1,504 | 50.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00003500 | 2024-05-02 2:56PM EDT | 2024-05-03 | 0.43 | 0.40 | 0.58 | -0.02 | -4.44% | 5 | 809 | 196.88% |
| SIRI240510P00003500 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.51 | 0.03 | 0.99 | 0.00 | - | 10 | 179 | 107.03% |
| SIRI240517P00003500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.51 | 0.11 | 1.01 | 0.00 | - | 2 | 343 | 103.91% |
| SIRI240524P00003500 | 2024-04-18 1:23PM EDT | 2024-05-24 | 0.50 | 0.01 | 0.55 | 0.00 | - | 1 | 22 | 82.81% |
| SIRI240531P00003500 | 2024-04-30 2:50PM EDT | 2024-05-31 | 0.61 | 0.00 | 1.40 | 0.00 | - | 8 | 11 | 118.75% |
| SIRI240621P00003500 | 2024-05-02 11:19AM EDT | 2024-06-21 | 0.58 | 0.55 | 0.78 | -0.07 | -10.77% | 1 | 23,156 | 83.20% |
| SIRI240719P00003500 | 2024-04-30 1:13PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.70 | 0.00 | - | 24 | 1,750 | 73.05% |
| SIRI240816P00003500 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.65 | 0.59 | 0.69 | +0.05 | +8.33% | 1 | 3,291 | 53.52% |
| SIRI240920P00003500 | 2024-05-01 3:43PM EDT | 2024-09-20 | 0.65 | 0.63 | 0.70 | 0.00 | - | 11 | 28,813 | 54.69% |
| SIRI241018P00003500 | 2024-04-25 2:15PM EDT | 2024-10-18 | 0.82 | 0.61 | 0.85 | 0.00 | - | 22 | 2,732 | 53.52% |
| SIRI241220P00003500 | 2024-04-26 9:41AM EDT | 2024-12-20 | 0.75 | 0.61 | 1.77 | 0.00 | - | 1 | 1 | 93.36% |
| SIRI250117P00003500 | 2024-04-30 10:28AM EDT | 2025-01-17 | 0.65 | 0.62 | 0.90 | 0.00 | - | 2 | 66,881 | 59.77% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 2026-01-16 | 1.04 | 0.82 | 1.25 | 0.00 | - | 10 | 215 | 60.84% |
© 2024 Yahoo. Tutti i diritti riservati.