Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.779,76 +837,18 (+1,42%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 340.63% |
| SIRI240517C00006000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77,481 | 131.25% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 9,786 | 95.31% |
| SIRI240719C00006000 | 2024-04-26 1:37PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 13,667 | 86.72% |
| SIRI240816C00006000 | 2024-04-26 1:38PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.11 | 0.00 | - | 1 | 217 | 85.94% |
| SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 47 | 75.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00006000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 2.95 | 2.29 | 3.90 | 0.00 | - | 412 | 77,134 | 234.38% |
| SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 2.50 | 2.21 | 3.50 | 0.00 | - | 1,263 | 4,290 | 244.53% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.21 | 3.95 | 0.00 | - | 1 | 2,000 | 110.94% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 70.31% |
| SIRI240920P00006000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 3.00 | 2.22 | 3.95 | 0.00 | - | 412 | 416 | 84.77% |
© 2024 Yahoo. Tutti i diritti riservati.