Italia markets open in 4 hours 3 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.483,03 +1.979,35 (+3,70%) CMC Crypto 200
1.283,96 +13,22 (+1,04%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00007000 | 2024-04-29 2:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 96,578 | 103.13% |
| SIRI240719C00007000 | 2024-04-22 2:01PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 485 | 107.81% |
| SIRI240816C00007000 | 2024-04-11 2:57PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 234 | 110.94% |
| SIRI240920C00007000 | 2024-04-02 11:51AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 92 | 82.03% |
| SIRI241018C00007000 | 2024-04-02 9:48AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.53 | 0.00 | - | 2 | 93 | 116.60% |
| SIRI250117C00007000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | +0.05 | +125.00% | 1 | 50,625 | 66.02% |
| SIRI260116C00007000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.29 | +0.04 | +40.00% | 1 | 901 | 50.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00007000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 3.95 | 3.15 | 4.85 | 0.00 | - | 20 | 95,643 | 137.50% |
| SIRI240719P00007000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 4.70 | 3.20 | 4.85 | 0.00 | - | 403 | 506 | 120.31% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 3.70 | 3.15 | 4.85 | 0.00 | - | 50 | 52 | 94.53% |
| SIRI240920P00007000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 4.10 | 3.10 | 4.85 | 0.00 | - | 234 | 14,116 | 71.88% |
| SIRI250117P00007000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 4.00 | 3.25 | 5.05 | 0.00 | - | 1 | 1,412 | 85.94% |
| SIRI260116P00007000 | 2024-04-08 12:36PM EDT | 2026-01-16 | 4.00 | 1.79 | 6.50 | 0.00 | - | 5 | 286 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.