Italia markets open in 3 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.634,07 -2.326,42 (-4,16%) CMC Crypto 200
1.259,75 -79,32 (-5,92%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00002500 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.50 | 0.01 | 0.88 | 0.00 | - | 21 | 32 | 696.88% |
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2024-05-10 | 3.10 | 0.06 | 1.38 | 0.00 | - | 5 | 5 | 222.66% |
| SIRI240517C00002500 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.52 | 0.38 | 0.60 | -0.07 | -11.86% | 2 | 39 | 98.44% |
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2024-05-24 | 1.00 | 0.02 | 1.41 | 0.00 | - | - | 10 | 137.50% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.75 | 0.09 | 0.95 | 0.00 | - | 5 | 7 | 157.03% |
| SIRI240719C00002500 | 2024-04-25 12:22PM EDT | 2024-07-19 | 0.55 | 0.43 | 0.78 | 0.00 | - | 1 | 10 | 88.67% |
| SIRI240816C00002500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.77 | 0.50 | 0.78 | 0.00 | - | 20 | 23 | 76.17% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.14 | 0.88 | 0.00 | - | 2 | 25 | 82.81% |
| SIRI241220C00002500 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.77 | 0.00 | 1.44 | 0.00 | - | - | 1 | 136.13% |
| SIRI250117C00002500 | 2024-05-01 11:02AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.52 | -0.20 | -23.53% | 1 | 92 | 85.35% |
| SIRI260116C00002500 | 2024-05-01 3:22PM EDT | 2026-01-16 | 0.81 | 0.80 | 1.01 | -0.01 | -1.22% | 4 | 885 | 49.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002500 | 2024-05-01 1:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22 | 150.00% |
| SIRI240510P00002500 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 46 | 71.88% |
| SIRI240517P00002500 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 149 | 184 | 68.75% |
| SIRI240531P00002500 | 2024-04-22 3:45PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.60 | 0.00 | - | - | 2 | 171.09% |
| SIRI240621P00002500 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 49 | 271 | 54.69% |
| SIRI240719P00002500 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 58.20% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 65.63% |
| SIRI240920P00002500 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 57.03% |
| SIRI250117P00002500 | 2024-05-01 1:00PM EDT | 2025-01-17 | 0.25 | 0.13 | 0.20 | +0.02 | +8.70% | 2 | 2,685 | 45.12% |
| SIRI260116P00002500 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.46 | 0.00 | 1.14 | 0.00 | - | 2 | 13 | 57.81% |
© 2024 Yahoo. Tutti i diritti riservati.