Italia markets close in 2 hours 34 minutes
FTSE MIB
34.275,76 +336,01 (+0,99%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,26 +0,69 (+0,83%) Bitcoin EUR
59.858,50 +696,77 (+1,18%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00003000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 225 | 364 | 0.00% |
| SIRI240503C00003000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 291 | 0.00% |
| SIRI240517C00003000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 332 | 772 | 0.00% |
| SIRI240524C00003000 | 2024-04-24 12:00PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| SIRI240531C00003000 | 2024-04-25 2:54PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 64 | 62 | 0.00% |
| SIRI240621C00003000 | 2024-04-25 11:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 196 | 0.00% |
| SIRI240719C00003000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
| SIRI240816C00003000 | 2024-04-25 2:11PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 144 | 0.00% |
| SIRI240920C00003000 | 2024-04-19 1:27PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 233 | 0.00% |
| SIRI241018C00003000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SIRI250117C00003000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 193 | 5,292 | 0.00% |
| SIRI260116C00003000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 623 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00003000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 335 | 1,779 | 6.25% |
| SIRI240503P00003000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 119 | 498 | 3.13% |
| SIRI240510P00003000 | 2024-04-24 3:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| SIRI240517P00003000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 22,919 | 1.56% |
| SIRI240524P00003000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 1.56% |
| SIRI240531P00003000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 1.56% |
| SIRI240621P00003000 | 2024-04-22 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5,149 | 0.78% |
| SIRI240719P00003000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 94 | 12,452 | 0.78% |
| SIRI240816P00003000 | 2024-04-24 12:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 7,799 | 0.78% |
| SIRI240920P00003000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 14,194 | 0.78% |
| SIRI241018P00003000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,747 | 0.78% |
| SIRI250117P00003000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 231 | 12,481 | 0.39% |
| SIRI260116P00003000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.