Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.924,54 -1.241,86 (-2,06%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00005500 | 2024-04-01 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 134.38% |
| SIRI240621C00005500 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 133 | 1,925 | 81.25% |
| SIRI240719C00005500 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 1 | 8,675 | 75.78% |
| SIRI240816C00005500 | 2024-03-20 1:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 165 | 326 | 87.50% |
| SIRI240920C00005500 | 2024-04-18 1:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 1,771 | 69.53% |
| SIRI250117C00005500 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.14 | +0.03 | +42.86% | 70 | 1,296 | 56.64% |
| SIRI260116C00005500 | 2024-04-26 11:22AM EDT | 2026-01-16 | 0.34 | 0.11 | 0.55 | +0.04 | +13.33% | 4 | 466 | 55.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00005500 | 2024-04-17 2:28PM EDT | 2024-05-17 | 3.25 | 1.79 | 3.40 | 0.00 | - | 1 | 21 | 210.16% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 2024-06-21 | 2.60 | 1.71 | 3.45 | 0.00 | - | 100 | 3,380 | 123.44% |
| SIRI240920P00005500 | 2024-04-24 10:21AM EDT | 2024-09-20 | 2.70 | 1.81 | 3.45 | 0.00 | - | 1 | 27 | 86.13% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 2026-01-16 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 79.69% |
© 2024 Yahoo. Tutti i diritti riservati.