Italia markets open in 3 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.154,61 +84,93 (+0,22%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.675,98 +4.255,52 (+6,93%) CMC Crypto 200
1.532,04 +177,62 (+13,12%)
SITC International Holdings Company Limited (SITIF)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 02:07PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 17 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 16 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 15 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 14 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 13 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 10 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 09 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 08 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 07 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 06 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 03 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 02 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 01 mag 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 30 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 30 apr 2024 | 0.5 Dividendo | |||||
| 29 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 26 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 25 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 24 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 23 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 22 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 19 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 18 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 17 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 16 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 15 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 12 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 11 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 10 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 09 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 08 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 05 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 04 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 03 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 02 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 01 apr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 28 mar 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 27 mar 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 26 mar 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 25 mar 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | - |
| 22 mar 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,2300 | 275 |
| 21 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,3366 | 10.000 |
| 20 mar 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,3153 | - |
| 19 mar 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,3153 | - |
| 18 mar 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,3153 | 10.000 |
| 15 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 14 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 13 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 12 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 11 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 08 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 07 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 06 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 05 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 04 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 01 mar 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 29 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 28 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 27 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 26 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 23 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 22 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 21 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 20 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 16 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 15 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 14 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 13 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 12 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 09 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | - |
| 08 feb 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1589 | 100 |
| 07 feb 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 06 feb 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 05 feb 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 02 feb 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 01 feb 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 31 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 30 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 29 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 26 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 25 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 24 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 23 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 22 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 19 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 18 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | - |
| 17 gen 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,1873 | 591 |
| 16 gen 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,1945 | 1.502 |
| 12 gen 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,2158 | 32.909 |
| 11 gen 2024 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | 1,2691 | - |
| 10 gen 2024 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | 1,2691 | - |
| 09 gen 2024 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | 1,2691 | - |
| 08 gen 2024 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | 1,2691 | - |
| 05 gen 2024 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | 1,2691 | 19.642 |
| 04 gen 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,1091 | - |
| 03 gen 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,1091 | - |
| 02 gen 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,1091 | - |
| 29 dic 2023 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,1091 | - |
| 28 dic 2023 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,1091 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.