Italia markets open in 5 hours 4 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.593,49 +420,34 (+1,07%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
57.894,89 +1.583,16 (+2,81%) CMC Crypto 200
1.285,92 +36,80 (+2,95%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240719C00022500 | 2024-06-03 12:27PM EDT | 22.50 | 4.14 | 6.50 | 9.30 | 0.00 | - | 1 | 0 | 93.95% |
| SIX240719C00025000 | 2024-06-24 9:53AM EDT | 25.00 | 6.70 | 3.80 | 6.60 | 0.00 | - | 3 | 60 | 52.93% |
| SIX240719C00027500 | 2024-06-25 3:57PM EDT | 27.50 | 2.95 | 2.65 | 3.30 | -0.90 | -23.38% | 8 | 5,152 | 59.03% |
| SIX240719C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 1.20 | 1.00 | 1.40 | -0.45 | -27.27% | 72 | 2,985 | 44.78% |
| SIX240719C00032500 | 2024-06-25 3:36PM EDT | 32.50 | 0.30 | 0.30 | 0.55 | -0.20 | -40.00% | 102 | 1,899 | 45.65% |
| SIX240719C00035000 | 2024-06-25 3:34PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 17 | 119 | 44.14% |
| SIX240719C00037500 | 2024-06-18 12:05PM EDT | 37.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 65.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240719P00020000 | 2024-06-05 12:28PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,002 | 87.50% |
| SIX240719P00022500 | 2024-06-18 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 25.00% |
| SIX240719P00025000 | 2024-06-17 1:14PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 3,095 | 52.93% |
| SIX240719P00027500 | 2024-06-25 9:56AM EDT | 27.50 | 0.14 | 0.15 | 0.35 | -0.02 | -12.50% | 1 | 278 | 41.70% |
| SIX240719P00030000 | 2024-06-25 3:52PM EDT | 30.00 | 0.90 | 0.80 | 1.55 | +0.35 | +63.64% | 4 | 163 | 51.32% |
| SIX240719P00032500 | 2024-06-20 3:06PM EDT | 32.50 | 2.48 | 0.05 | 3.40 | 0.00 | - | - | 27 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.