Italia markets open in 4 hours 57 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.615,32 +442,17 (+1,13%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
57.915,83 +1.433,14 (+2,54%) CMC Crypto 200
1.286,09 +36,96 (+2,96%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018C00015000 | 2024-03-04 10:40AM EDT | 15.00 | 12.00 | 10.30 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| SIX241018C00017500 | 2023-10-31 9:53AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIX241018C00020000 | 2024-06-13 11:20AM EDT | 20.00 | 8.95 | 8.90 | 11.40 | 0.00 | - | 2 | 17 | 87.50% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 22.50 | 4.40 | 5.50 | 6.30 | 0.00 | - | 1 | 46 | 0.00% |
| SIX241018C00025000 | 2024-06-14 9:47AM EDT | 25.00 | 5.49 | 4.80 | 6.70 | 0.00 | - | 4 | 20 | 59.33% |
| SIX241018C00027500 | 2024-06-21 3:20PM EDT | 27.50 | 4.93 | 2.85 | 4.30 | 0.00 | - | 3 | 132 | 44.29% |
| SIX241018C00030000 | 2024-06-25 3:30PM EDT | 30.00 | 2.11 | 2.00 | 3.20 | -0.39 | -15.60% | 1 | 69 | 47.36% |
| SIX241018C00032500 | 2024-06-21 2:48PM EDT | 32.50 | 2.00 | 0.00 | 2.25 | 0.00 | - | 2 | 17 | 47.75% |
| SIX241018C00035000 | 2024-06-18 2:50PM EDT | 35.00 | 1.45 | 0.35 | 1.35 | 0.00 | - | 71 | 135 | 44.70% |
| SIX241018C00037500 | 2024-06-12 3:20PM EDT | 37.50 | 0.30 | 0.10 | 1.00 | 0.00 | - | 4 | 53 | 47.24% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00012500 | 2024-03-25 10:53AM EDT | 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 108.01% |
| SIX241018P00015000 | 2024-03-25 10:53AM EDT | 15.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 82.03% |
| SIX241018P00017500 | 2024-03-15 1:50PM EDT | 17.50 | 0.67 | 0.60 | 0.80 | 0.00 | - | 10 | 39 | 85.40% |
| SIX241018P00020000 | 2024-06-10 2:45PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 57.03% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 22.50 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 79.88% |
| SIX241018P00025000 | 2024-06-12 3:20PM EDT | 25.00 | 0.95 | 0.00 | 1.80 | 0.00 | - | 3 | 47 | 62.21% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 27.50 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 113.77% |
| SIX241018P00030000 | 2024-06-18 12:44PM EDT | 30.00 | 1.70 | 0.00 | 2.70 | 0.00 | - | 2 | 18 | 40.63% |
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 32.50 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 183.30% |
| SIX241018P00037500 | 2023-07-13 9:40AM EDT | 37.50 | 12.65 | 14.50 | 15.80 | 0.00 | - | - | 0 | 150.78% |
© 2024 Yahoo. Tutti i diritti riservati.