Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621C00012500 | 2024-02-16 1:45PM EDT | 2024-06-21 | 13.35 | 11.70 | 15.80 | 0.00 | - | 50 | 2 | 273.44% |
SIX250117C00012500 | 2024-05-08 9:48AM EDT | 2025-01-17 | 13.00 | 11.50 | 15.00 | 0.00 | - | 1 | 1 | 62.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621P00012500 | 2023-12-12 2:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.55 | 0.00 | - | 150 | 151 | 322.27% |
SIX240920P00012500 | 2024-03-12 10:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 502 | 88.09% |
SIX241018P00012500 | 2024-03-25 10:53AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 85.06% |
SIX241220P00012500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 76.27% |
SIX250117P00012500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 71.53% |
SIX260116P00012500 | 2024-03-01 11:22AM EDT | 2026-01-16 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 81.05% |