Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.325,50 +40,78 (+0,07%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00020000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 5.00 | 4.40 | 9.00 | 0.00 | - | 1 | 213 | 152.34% |
| SIX240920C00020000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 6.30 | 5.50 | 7.60 | +0.20 | +3.28% | 1 | 1 | 62.11% |
| SIX241018C00020000 | 2024-05-30 2:57PM EDT | 2024-10-18 | 7.00 | 5.60 | 7.80 | 0.00 | - | 1 | 17 | 58.98% |
| SIX250117C00020000 | 2024-03-13 9:49AM EDT | 2025-01-17 | 8.00 | 4.00 | 7.30 | 0.00 | - | 2 | 38 | 56.15% |
| SIX260116C00020000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00020000 | 2024-05-13 11:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 237 | 75.59% |
| SIX240920P00020000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIX241018P00020000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.55 | 0.00 | - | 12 | 30 | 59.57% |
| SIX241220P00020000 | 2024-04-18 3:09PM EDT | 2024-12-20 | 1.70 | 0.00 | 1.90 | 0.00 | - | - | 1 | 60.79% |
| SIX250117P00020000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 0.70 | 0.20 | 1.25 | 0.00 | - | 5 | 128 | 45.95% |
| SIX260116P00020000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 37 | 66.25% |
© 2024 Yahoo. Tutti i diritti riservati.