Italia markets close in 3 hours 53 minutes
FTSE MIB
32.819,08 +153,87 (+0,47%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,61 +0,16 (+0,20%) Bitcoin EUR
61.440,70 -689,14 (-1,11%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00022500 | 2024-05-29 3:12PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SIX240719C00022500 | 2024-06-03 12:27PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 2024-10-18 | 4.40 | 5.50 | 6.30 | 0.00 | - | 1 | 46 | 0.00% |
| SIX250117C00022500 | 2024-05-10 10:34AM EDT | 2025-01-17 | 6.20 | 4.30 | 7.20 | 0.00 | - | 2 | 183 | 37.82% |
| SIX260116C00022500 | 2024-05-21 3:16PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00022500 | 2024-06-13 2:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 50.00% |
| SIX240719P00022500 | 2024-06-13 2:59PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| SIX240920P00022500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 72.17% |
| SIX250117P00022500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 2.25 | 0.60 | 5.00 | 0.00 | - | 1 | 72 | 69.97% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.40 | 0.65 | 5.50 | 0.00 | - | 1 | 7 | 66.63% |
© 2024 Yahoo. Tutti i diritti riservati.