Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,05 +183,34 (+0,29%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00030000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 10 | 1,171 | 51.95% |
| SIX240719C00030000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.60 | +0.35 | +233.33% | 39 | 7 | 53.32% |
| SIX240920C00030000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 0.78 | 0.70 | 0.95 | -0.21 | -21.21% | 10,040 | 93 | 42.97% |
| SIX241018C00030000 | 2024-05-09 3:06PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.65 | 0.00 | - | 2 | 62 | 50.83% |
| SIX241220C00030000 | 2024-05-31 2:46PM EDT | 2024-12-20 | 1.00 | 0.95 | 2.10 | -0.45 | -31.03% | 3 | 56 | 48.46% |
| SIX250117C00030000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 1.95 | 1.05 | 2.20 | 0.00 | - | 1 | 461 | 46.70% |
| SIX260116C00030000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | 2 | 143 | 54.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 116.06% |
| SIX250117P00030000 | 2023-11-06 1:12PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 74.83% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 54.37% |
© 2024 Yahoo. Tutti i diritti riservati.