Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
58.419,81 +3.718,54 (+6,80%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 2024-05-17 | 1.60 | 2.40 | 3.90 | 0.00 | - | 3 | 3 | 96.09% |
| SIX240621C00022500 | 2024-05-02 2:22PM EDT | 2024-06-21 | 2.35 | 2.70 | 3.50 | 0.00 | - | 2 | 38 | 50.98% |
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 2024-10-18 | 4.40 | 3.80 | 4.40 | 0.00 | - | 1 | 46 | 49.68% |
| SIX250117C00022500 | 2024-04-11 12:54PM EDT | 2025-01-17 | 4.70 | 4.10 | 5.90 | 0.00 | - | 168 | 183 | 59.86% |
| SIX260116C00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 6.20 | 4.00 | 9.00 | 0.00 | - | 1 | 5 | 65.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00022500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 170 | 57.42% |
| SIX240621P00022500 | 2024-04-26 3:11PM EDT | 2024-06-21 | 1.00 | 0.45 | 0.90 | 0.00 | - | 10 | 135 | 51.66% |
| SIX240920P00022500 | 2024-05-01 10:47AM EDT | 2024-09-20 | 1.70 | 1.00 | 1.65 | 0.00 | - | 5 | 10 | 44.78% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 47.56% |
| SIX250117P00022500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 2.25 | 0.60 | 5.00 | 0.00 | - | 1 | 72 | 77.47% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.40 | 1.50 | 6.00 | 0.00 | - | 1 | 7 | 58.75% |
© 2024 Yahoo. Tutti i diritti riservati.