Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.392,82 +3.710,84 (+6,79%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00025000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.40 | +0.26 | +37.14% | 747 | 509 | 67.48% |
| SIX240621C00025000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 1.00 | 1.40 | 1.65 | 0.00 | - | 1,505 | 1,540 | 49.22% |
| SIX240920C00025000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 1.80 | 2.05 | 2.80 | 0.00 | - | 2 | 6 | 48.00% |
| SIX241018C00025000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 2.00 | 2.45 | 3.00 | 0.00 | - | 2 | 20 | 46.83% |
| SIX241220C00025000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.70 | 2.80 | 3.60 | 0.00 | - | - | 1 | 47.66% |
| SIX250117C00025000 | 2024-03-27 9:40AM EDT | 2025-01-17 | 4.70 | 1.00 | 5.00 | 0.00 | - | 10 | 490 | 62.21% |
| SIX260116C00025000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.80 | 3.20 | 8.00 | 0.00 | - | 1 | 23 | 64.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00025000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.29 | 1.10 | 1.60 | -0.31 | -19.38% | 1 | 37 | 62.11% |
| SIX240621P00025000 | 2024-04-22 1:11PM EDT | 2024-06-21 | 2.00 | 1.55 | 1.95 | 0.00 | - | 10 | 50 | 49.81% |
| SIX240920P00025000 | 2024-03-01 1:52PM EDT | 2024-09-20 | 2.65 | 1.95 | 2.35 | 0.00 | - | 4 | 4 | 36.01% |
| SIX241018P00025000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 2.87 | 2.25 | 2.90 | 0.00 | - | 25 | 41 | 41.14% |
| SIX250117P00025000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 3.30 | 1.20 | 6.00 | 0.00 | - | 1 | 115 | 71.19% |
© 2024 Yahoo. Tutti i diritti riservati.